AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$129.96
Down-$1.0434907 (-0.62%)
Updated Nov 7, 2026, 4:25 AM
- Market cap
- $2.01B
- Market cap rank
- #46
- 24h volume
- $195.95M
- Fully diluted value
- $2.08B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $129.64691 to $129.51161 over the selected seven-day window, a decline of 0.10%.
- Latest observation
- $129.51161
- Period change
- -0.10%
- Period low
- $123.86245
- Period high
- $139.67699
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:25 AM | $129.51161 |
| Nov 7, 2026, 3:24 AM | $130.67592 |
| Nov 7, 2026, 2:24 AM | $130.71651 |
| Nov 7, 2026, 1:23 AM | $130.74313 |
| Nov 7, 2026, 12:23 AM | $130.36659 |
| Nov 6, 2026, 11:23 PM | $131.38714 |
| Nov 6, 2026, 10:22 PM | $130.48943 |
| Nov 6, 2026, 9:22 PM | $130.62848 |
| Nov 6, 2026, 8:22 PM | $130.91815 |
| Nov 6, 2026, 7:21 PM | $131.43364 |
| Nov 6, 2026, 6:21 PM | $132.73892 |
| Nov 6, 2026, 5:21 PM | $131.8827 |
| Nov 6, 2026, 4:20 PM | $131.99015 |
| Nov 6, 2026, 3:20 PM | $130.94263 |
| Nov 6, 2026, 2:19 PM | $130.51767 |
| Nov 6, 2026, 1:19 PM | $129.71941 |
| Nov 6, 2026, 12:19 PM | $128.45369 |
| Nov 6, 2026, 11:18 AM | $130.15559 |
| Nov 6, 2026, 10:18 AM | $129.54012 |
| Nov 6, 2026, 9:18 AM | $130.33268 |
| Nov 6, 2026, 8:17 AM | $129.8131 |
| Nov 6, 2026, 7:17 AM | $129.89589 |
| Nov 6, 2026, 6:17 AM | $130.26125 |
| Nov 6, 2026, 5:16 AM | $130.6958 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $133.24
- 24h low
- $128.2
- Seven-day change
- -1.01%
- 30-day change
- -26.34%
Supply
Reported token availability across the network.
- Circulating supply
- 15.44M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- -$16.10M
-80.36% from ATH · May 18, 2021
+399.40% from ATL · Nov 5, 2020
-0.80%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
