AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$156.03
Down-$0.57782651 (-0.37%)
Updated Oct 16, 2026, 7:30 PM
- Market cap
- $2.41B
- Market cap rank
- #43
- 24h volume
- $263.47M
- Fully diluted value
- $2.50B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $168.03117 to $154.61287 over the selected seven-day window, a decline of 7.99%.
- Latest observation
- $154.61287
- Period change
- -7.99%
- Period low
- $147.8034
- Period high
- $174.66443
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:30 PM | $154.61287 |
| Oct 16, 2026, 6:29 PM | $155.84764 |
| Oct 16, 2026, 5:29 PM | $157.29582 |
| Oct 16, 2026, 4:28 PM | $160.15424 |
| Oct 16, 2026, 3:28 PM | $160.41453 |
| Oct 16, 2026, 2:28 PM | $161.45877 |
| Oct 16, 2026, 1:27 PM | $164.16703 |
| Oct 16, 2026, 12:27 PM | $161.68654 |
| Oct 16, 2026, 11:27 AM | $160.66834 |
| Oct 16, 2026, 10:26 AM | $161.09094 |
| Oct 16, 2026, 9:26 AM | $161.27124 |
| Oct 16, 2026, 8:26 AM | $160.90618 |
| Oct 16, 2026, 7:25 AM | $159.44582 |
| Oct 16, 2026, 6:25 AM | $159.58741 |
| Oct 16, 2026, 5:25 AM | $158.33359 |
| Oct 16, 2026, 4:24 AM | $158.25995 |
| Oct 16, 2026, 3:24 AM | $158.22183 |
| Oct 16, 2026, 2:23 AM | $157.77195 |
| Oct 16, 2026, 1:23 AM | $157.43098 |
| Oct 16, 2026, 12:23 AM | $157.91893 |
| Oct 15, 2026, 11:22 PM | $158.03319 |
| Oct 15, 2026, 10:22 PM | $156.67467 |
| Oct 15, 2026, 9:22 PM | $156.6341 |
| Oct 15, 2026, 8:21 PM | $155.81527 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $165.35
- 24h low
- $153.87
- Seven-day change
- -8.00%
- 30-day change
- +35.38%
Supply
Reported token availability across the network.
- Circulating supply
- 15.44M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- -$8.76M
-76.42% from ATH · May 18, 2021
+499.58% from ATL · Nov 5, 2020
-0.36%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
