AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$123.33
Down-$4.26893 (-4.57%)
Updated Aug 26, 2026, 4:10 PM
- Market cap
- $1.90B
- Market cap rank
- #46
- 24h volume
- $248.91M
- Fully diluted value
- $1.97B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $92.97928 to $122.59601 over the selected seven-day window, a gain of 31.85%.
- Latest observation
- $122.59601
- Period change
- +31.85%
- Period low
- $92.351666
- Period high
- $144.03644
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 26, 2026, 4:10 PM | $122.59601 |
| Aug 26, 2026, 3:09 PM | $124.36484 |
| Aug 26, 2026, 2:09 PM | $125.85922 |
| Aug 26, 2026, 1:08 PM | $126.45983 |
| Aug 26, 2026, 12:08 PM | $126.91489 |
| Aug 26, 2026, 11:08 AM | $125.55631 |
| Aug 26, 2026, 10:07 AM | $126.06277 |
| Aug 26, 2026, 9:07 AM | $127.3901 |
| Aug 26, 2026, 8:07 AM | $128.56107 |
| Aug 26, 2026, 7:06 AM | $128.48175 |
| Aug 26, 2026, 6:06 AM | $126.81709 |
| Aug 26, 2026, 5:06 AM | $128.24517 |
| Aug 26, 2026, 4:05 AM | $127.76613 |
| Aug 26, 2026, 3:05 AM | $126.95267 |
| Aug 26, 2026, 2:05 AM | $126.72507 |
| Aug 26, 2026, 1:04 AM | $126.55866 |
| Aug 26, 2026, 12:04 AM | $126.97058 |
| Aug 25, 2026, 11:03 PM | $126.78059 |
| Aug 25, 2026, 10:03 PM | $125.68341 |
| Aug 25, 2026, 9:03 PM | $127.51778 |
| Aug 25, 2026, 8:02 PM | $128.2556 |
| Aug 25, 2026, 7:02 PM | $128.74704 |
| Aug 25, 2026, 6:02 PM | $129.32892 |
| Aug 25, 2026, 5:01 PM | $129.2588 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $129.35
- 24h low
- $122.25
- Seven-day change
- +35.40%
- 30-day change
- +24.00%
Supply
Reported token availability across the network.
- Circulating supply
- 15.42M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- -$65.74M
-81.36% from ATH · May 18, 2021
+373.94% from ATL · Nov 5, 2020
-3.34%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
