AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$144.04
Up+$10.27 (+7.86%)
Updated Sep 19, 2026, 3:40 AM
- Market cap
- $2.22B
- Market cap rank
- #45
- 24h volume
- $393.19M
- Fully diluted value
- $2.30B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $125.26849 to $142.05348 over the selected seven-day window, a gain of 13.40%.
- Latest observation
- $142.05348
- Period change
- +13.40%
- Period low
- $114.31114
- Period high
- $142.97951
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 19, 2026, 3:40 AM | $142.05348 |
| Sep 19, 2026, 2:39 AM | $142.97951 |
| Sep 19, 2026, 1:39 AM | $139.48564 |
| Sep 19, 2026, 12:38 AM | $138.37931 |
| Sep 18, 2026, 11:38 PM | $138.7162 |
| Sep 18, 2026, 10:38 PM | $140.13186 |
| Sep 18, 2026, 9:37 PM | $138.5568 |
| Sep 18, 2026, 8:37 PM | $137.75209 |
| Sep 18, 2026, 7:37 PM | $138.22384 |
| Sep 18, 2026, 6:36 PM | $137.81478 |
| Sep 18, 2026, 5:36 PM | $138.01299 |
| Sep 18, 2026, 4:36 PM | $137.94784 |
| Sep 18, 2026, 3:35 PM | $138.74636 |
| Sep 18, 2026, 2:35 PM | $137.35657 |
| Sep 18, 2026, 1:35 PM | $134.73493 |
| Sep 18, 2026, 12:34 PM | $135.12165 |
| Sep 18, 2026, 11:34 AM | $135.24375 |
| Sep 18, 2026, 10:33 AM | $135.07655 |
| Sep 18, 2026, 9:33 AM | $134.12965 |
| Sep 18, 2026, 8:33 AM | $134.818 |
| Sep 18, 2026, 7:32 AM | $133.20772 |
| Sep 18, 2026, 6:32 AM | $133.97868 |
| Sep 18, 2026, 5:32 AM | $134.74782 |
| Sep 18, 2026, 4:31 AM | $130.52326 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $144.68
- 24h low
- $132.83
- Seven-day change
- +14.80%
- 30-day change
- +49.40%
Supply
Reported token availability across the network.
- Circulating supply
- 15.43M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- $158.18M
-78.23% from ATH · May 18, 2021
+453.52% from ATL · Nov 5, 2020
+7.66%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
