SOL · Digital asset
Solana
Smart Contract Platform · Solana Ecosystem · Layer 1 (L1)
$107
Up+$1.53 (+1.40%)
Updated Oct 20, 2026, 10:20 PM
- Market cap
- $63.08B
- Market cap rank
- #7
- 24h volume
- $2.72B
- Fully diluted value
- $68.06B
Price performance
SOL price history
Seven-day range · 168 approximate observations
Solana moved from $107.01634 to $106.65034 over the selected seven-day window, a decline of 0.34%.
- Latest observation
- $106.65034
- Period change
- -0.34%
- Period low
- $100.75354
- Period high
- $107.87368
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 20, 2026, 10:20 PM | $106.65034 |
| Oct 20, 2026, 9:19 PM | $105.96482 |
| Oct 20, 2026, 8:19 PM | $105.91519 |
| Oct 20, 2026, 7:18 PM | $106.67456 |
| Oct 20, 2026, 6:18 PM | $106.42208 |
| Oct 20, 2026, 5:18 PM | $105.84242 |
| Oct 20, 2026, 4:17 PM | $107.72511 |
| Oct 20, 2026, 3:17 PM | $105.06657 |
| Oct 20, 2026, 2:17 PM | $104.37888 |
| Oct 20, 2026, 1:16 PM | $104.00862 |
| Oct 20, 2026, 12:16 PM | $104.13784 |
| Oct 20, 2026, 11:16 AM | $103.92634 |
| Oct 20, 2026, 10:15 AM | $103.99053 |
| Oct 20, 2026, 9:15 AM | $104.27301 |
| Oct 20, 2026, 8:14 AM | $104.59071 |
| Oct 20, 2026, 7:14 AM | $104.48651 |
| Oct 20, 2026, 6:14 AM | $105.14402 |
| Oct 20, 2026, 5:13 AM | $105.23191 |
| Oct 20, 2026, 4:13 AM | $105.04235 |
| Oct 20, 2026, 3:13 AM | $104.79008 |
| Oct 20, 2026, 2:12 AM | $104.65158 |
| Oct 20, 2026, 1:12 AM | $104.9774 |
| Oct 20, 2026, 12:12 AM | $105.09576 |
| Oct 19, 2026, 11:11 PM | $104.66811 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $107.93
- 24h low
- $103.66
- Seven-day change
- -0.34%
- 30-day change
- -3.11%
Supply
Reported token availability across the network.
- Circulating supply
- 589.55M SOL
- Total supply
- 636.15M SOL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $293.31
- All-time low
- $0.500801
- 24h market-cap change
- $901.73M
-63.52% from ATH · Jan 19, 2025
+21266.04% from ATL · May 11, 2020
+1.45%
About Solana
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
