Skip to main content
Smart Investors Daily
Cardano logo

ADA · Digital asset

Cardano

Smart Contract Platform · Layer 1 (L1) · Cardano Ecosystem

$0.182365

Up+$0.00171376 (+0.95%)

Updated Nov 9, 2026, 4:00 PM

Market cap
$6.85B
Market cap rank
#18
24h volume
$249.45M
Fully diluted value
$8.21B

Price performance

ADA price history

Seven-day range · 168 approximate observations

Cardano moved from $0.19038324 to $0.17939619 over the selected seven-day window, a decline of 5.77%.

Latest observation
$0.17939619
Period change
-5.77%
Period low
$0.17220825
Period high
$0.1998453
USD price
View selected price observations
Latest 24 approximate price observations for Cardano
Time (UTC)Price
Nov 9, 2026, 4:00 PM$0.17939619
Nov 9, 2026, 2:59 PM$0.17863826
Nov 9, 2026, 1:59 PM$0.17588091
Nov 9, 2026, 12:58 PM$0.17507665
Nov 9, 2026, 11:58 AM$0.17550552
Nov 9, 2026, 10:58 AM$0.17531828
Nov 9, 2026, 9:57 AM$0.17220825
Nov 9, 2026, 8:57 AM$0.1732984
Nov 9, 2026, 7:57 AM$0.17486504
Nov 9, 2026, 6:56 AM$0.1758429
Nov 9, 2026, 5:56 AM$0.17627715
Nov 9, 2026, 4:56 AM$0.17806482
Nov 9, 2026, 3:55 AM$0.17745359
Nov 9, 2026, 2:55 AM$0.17714959
Nov 9, 2026, 1:55 AM$0.17500475
Nov 9, 2026, 12:54 AM$0.17457074
Nov 8, 2026, 11:54 PM$0.17274146
Nov 8, 2026, 10:53 PM$0.17982908
Nov 8, 2026, 9:53 PM$0.18025997
Nov 8, 2026, 8:53 PM$0.1802956
Nov 8, 2026, 7:52 PM$0.17899973
Nov 8, 2026, 6:52 PM$0.17906386
Nov 8, 2026, 5:52 PM$0.18062476
Nov 8, 2026, 4:51 PM$0.18048338

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.18159
24h low
$0.171723
Seven-day change
-5.10%
30-day change
-28.93%

Supply

Reported token availability across the network.

Circulating supply
37.58B ADA
Total supply
45B ADA
Maximum supply
45B ADA

Historical range

Historical price extremes and current distance from those levels.

All-time high
$3.09

-94.09% from ATH · Sep 1, 2021

All-time low
$0.01925275

+847.22% from ATL · Mar 12, 2020

24h market-cap change
$65.08M

+0.96%

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.