Skip to main content
Smart Investors Daily
Cardano logo

ADA · Digital asset

Cardano

Smart Contract Platform · Layer 1 (L1) · Cardano Ecosystem

$0.209657

Down-$0.0076588437 (-3.52%)

Updated Sep 10, 2026, 5:50 PM

Market cap
$7.86B
Market cap rank
#19
24h volume
$442.71M
Fully diluted value
$9.43B

Price performance

ADA price history

Seven-day range · 168 approximate observations

Cardano moved from $0.22212473 to $0.20952899 over the selected seven-day window, a decline of 5.67%.

Latest observation
$0.20952899
Period change
-5.67%
Period low
$0.20834429
Period high
$0.22935801
USD price
View selected price observations
Latest 24 approximate price observations for Cardano
Time (UTC)Price
Sep 10, 2026, 5:50 PM$0.20952899
Sep 10, 2026, 4:49 PM$0.21152897
Sep 10, 2026, 3:49 PM$0.21103525
Sep 10, 2026, 2:48 PM$0.20834429
Sep 10, 2026, 1:48 PM$0.21246293
Sep 10, 2026, 12:48 PM$0.21219544
Sep 10, 2026, 11:47 AM$0.2131586
Sep 10, 2026, 10:47 AM$0.21268444
Sep 10, 2026, 9:47 AM$0.21338627
Sep 10, 2026, 8:46 AM$0.21483642
Sep 10, 2026, 7:46 AM$0.21431712
Sep 10, 2026, 6:46 AM$0.21353256
Sep 10, 2026, 5:45 AM$0.21365153
Sep 10, 2026, 4:45 AM$0.21309195
Sep 10, 2026, 3:45 AM$0.21069987
Sep 10, 2026, 2:44 AM$0.21085731
Sep 10, 2026, 1:44 AM$0.21189839
Sep 10, 2026, 12:43 AM$0.20973311
Sep 9, 2026, 11:43 PM$0.21245694
Sep 9, 2026, 10:43 PM$0.21421538
Sep 9, 2026, 9:42 PM$0.21461651
Sep 9, 2026, 8:42 PM$0.2167003
Sep 9, 2026, 7:42 PM$0.21747246
Sep 9, 2026, 6:41 PM$0.21789322

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.217925
24h low
$0.205671
Seven-day change
-5.80%
30-day change
+12.50%

Supply

Reported token availability across the network.

Circulating supply
37.51B ADA
Total supply
45B ADA
Maximum supply
45B ADA

Historical range

Historical price extremes and current distance from those levels.

All-time high
$3.09

-93.21% from ATH · Sep 1, 2021

All-time low
$0.01925275

+988.97% from ATL · Mar 12, 2020

24h market-cap change
-$288.90M

-3.54%

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.