AERO · Digital asset
Aerodrome Finance
Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
$0.604032
Up+$0.01521567 (+2.58%)
Updated Nov 7, 2026, 4:15 AM
- Market cap
- $186.33M
- Market cap rank
- #174
- 24h volume
- $20.74M
- Fully diluted value
- $1.21B
Price performance
AERO price history
Seven-day range · 168 approximate observations
Aerodrome Finance moved from $0.62586238 to $0.6071779 over the selected seven-day window, a decline of 2.99%.
- Latest observation
- $0.6071779
- Period change
- -2.99%
- Period low
- $0.58191261
- Period high
- $0.66674047
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:15 AM | $0.6071779 |
| Nov 7, 2026, 3:14 AM | $0.60711925 |
| Nov 7, 2026, 2:14 AM | $0.60856617 |
| Nov 7, 2026, 1:13 AM | $0.61239909 |
| Nov 7, 2026, 12:13 AM | $0.61467299 |
| Nov 6, 2026, 11:13 PM | $0.61620978 |
| Nov 6, 2026, 10:12 PM | $0.60371137 |
| Nov 6, 2026, 9:12 PM | $0.6036082 |
| Nov 6, 2026, 8:12 PM | $0.602569 |
| Nov 6, 2026, 7:11 PM | $0.59800524 |
| Nov 6, 2026, 6:11 PM | $0.60426291 |
| Nov 6, 2026, 5:11 PM | $0.60239598 |
| Nov 6, 2026, 4:10 PM | $0.60542715 |
| Nov 6, 2026, 3:10 PM | $0.60279288 |
| Nov 6, 2026, 2:10 PM | $0.60737839 |
| Nov 6, 2026, 1:09 PM | $0.60812472 |
| Nov 6, 2026, 12:09 PM | $0.59815541 |
| Nov 6, 2026, 11:08 AM | $0.5967231 |
| Nov 6, 2026, 10:08 AM | $0.58981449 |
| Nov 6, 2026, 9:08 AM | $0.58951217 |
| Nov 6, 2026, 8:07 AM | $0.58740689 |
| Nov 6, 2026, 7:07 AM | $0.58733695 |
| Nov 6, 2026, 6:07 AM | $0.58940352 |
| Nov 6, 2026, 5:06 AM | $0.58957513 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.620459
- 24h low
- $0.582108
- Seven-day change
- -3.51%
- 30-day change
- -24.48%
Supply
Reported token availability across the network.
- Circulating supply
- 308.48M AERO
- Total supply
- 2.01B AERO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $2.32
- All-time low
- $0.00001861
- 24h market-cap change
- -$19.55M
-73.93% from ATH · Dec 7, 2024
+3245645.03% from ATL · Oct 16, 2023
-9.50%
About Aerodrome Finance
Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.
