AIX · Digital asset
AI XOVIA
Cryptocurrency market data
$0.479844
Down-$0.099970412 (-17.24%)
Updated Sep 10, 2026, 9:50 AM
- Market cap
- $48.08M
- Market cap rank
- #466
- 24h volume
- $583.64K
- Fully diluted value
- $48.08M
Price performance
AIX price history
Seven-day range · 168 approximate observations
AI XOVIA moved from $0.77969918 to $0.47974129 over the selected seven-day window, a decline of 38.47%.
- Latest observation
- $0.47974129
- Period change
- -38.47%
- Period low
- $0.46987328
- Period high
- $1.2000838
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 9:50 AM | $0.47974129 |
| Sep 10, 2026, 8:49 AM | $0.48624185 |
| Sep 10, 2026, 7:49 AM | $0.48590265 |
| Sep 10, 2026, 6:48 AM | $0.48588591 |
| Sep 10, 2026, 5:48 AM | $0.48631263 |
| Sep 10, 2026, 4:48 AM | $0.47973683 |
| Sep 10, 2026, 3:47 AM | $0.47976071 |
| Sep 10, 2026, 2:47 AM | $0.46987328 |
| Sep 10, 2026, 1:47 AM | $0.47987758 |
| Sep 10, 2026, 12:46 AM | $0.47786306 |
| Sep 9, 2026, 11:46 PM | $0.49486723 |
| Sep 9, 2026, 10:46 PM | $0.48800146 |
| Sep 9, 2026, 9:45 PM | $0.4796548 |
| Sep 9, 2026, 8:45 PM | $0.47988112 |
| Sep 9, 2026, 7:45 PM | $0.47961987 |
| Sep 9, 2026, 6:44 PM | $0.48082679 |
| Sep 9, 2026, 5:44 PM | $0.59788539 |
| Sep 9, 2026, 4:43 PM | $0.59992281 |
| Sep 9, 2026, 3:43 PM | $0.59987143 |
| Sep 9, 2026, 2:43 PM | $0.6095796 |
| Sep 9, 2026, 1:42 PM | $0.61382857 |
| Sep 9, 2026, 12:42 PM | $0.56988627 |
| Sep 9, 2026, 11:42 AM | $0.57978021 |
| Sep 9, 2026, 10:41 AM | $0.59896834 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.799728
- 24h low
- $0.4599
- Seven-day change
- -37.60%
- 30-day change
- +8.90%
Supply
Reported token availability across the network.
- Circulating supply
- 100M AIX
- Total supply
- 100M AIX
- Maximum supply
- 100M AIX
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $45
- All-time low
- $0.329828
- 24h market-cap change
- -$9.90M
-98.93% from ATH · Aug 4, 2025
+45.48% from ATL · Jul 28, 2026
-17.07%
About AI XOVIA
A detailed description for AI XOVIA is not available yet.
