ALGO · Digital asset
Algorand
Smart Contract Platform · Layer 1 (L1) · Algorand Ecosystem
$0.078546
Up+$0.00106831 (+1.90%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $708.98M
- Market cap rank
- #81
- 24h volume
- $16.11M
- Fully diluted value
- $708.99M
Price performance
ALGO price history
Seven-day range · 168 approximate observations
Algorand moved from $0.081365655 to $0.078569956 over the selected seven-day window, a decline of 3.44%.
- Latest observation
- $0.078569956
- Period change
- -3.44%
- Period low
- $0.076802269
- Period high
- $0.081423501
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.078569956 |
| Aug 19, 2026, 5:14 AM | $0.079221979 |
| Aug 19, 2026, 4:14 AM | $0.078510319 |
| Aug 19, 2026, 3:13 AM | $0.077695929 |
| Aug 19, 2026, 2:13 AM | $0.077634397 |
| Aug 19, 2026, 1:13 AM | $0.077849607 |
| Aug 19, 2026, 12:12 AM | $0.077601659 |
| Aug 18, 2026, 11:12 PM | $0.077484971 |
| Aug 18, 2026, 10:12 PM | $0.077512638 |
| Aug 18, 2026, 9:11 PM | $0.077930333 |
| Aug 18, 2026, 8:11 PM | $0.07818125 |
| Aug 18, 2026, 7:11 PM | $0.078034249 |
| Aug 18, 2026, 6:10 PM | $0.077931559 |
| Aug 18, 2026, 5:10 PM | $0.078219429 |
| Aug 18, 2026, 4:10 PM | $0.077896794 |
| Aug 18, 2026, 3:09 PM | $0.077131854 |
| Aug 18, 2026, 2:09 PM | $0.077079906 |
| Aug 18, 2026, 1:08 PM | $0.077349241 |
| Aug 18, 2026, 12:08 PM | $0.077183732 |
| Aug 18, 2026, 11:08 AM | $0.076986612 |
| Aug 18, 2026, 10:07 AM | $0.077240904 |
| Aug 18, 2026, 9:07 AM | $0.077383729 |
| Aug 18, 2026, 8:07 AM | $0.077486489 |
| Aug 18, 2026, 7:06 AM | $0.077289314 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.079391
- 24h low
- $0.076843
- Seven-day change
- -3.70%
- 30-day change
- -4.20%
Supply
Reported token availability across the network.
- Circulating supply
- 9.03B ALGO
- Total supply
- 9.03B ALGO
- Maximum supply
- 10B ALGO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $3.56
- All-time low
- $0.075732
- 24h market-cap change
- $9.66M
-97.79% from ATH · Jun 20, 2019
+3.72% from ATL · Jul 29, 2026
+1.38%
About Algorand
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
