APT · Digital asset
Aptos
Smart Contract Platform · Layer 1 (L1) · Aptos Ecosystem
$0.53182
Up+$0.00776003 (+2.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $456.12M
- Market cap rank
- #104
- 24h volume
- $25.26M
- Fully diluted value
- $642.12M
Price performance
APT price history
Seven-day range · 168 approximate observations
Aptos moved from $0.57357141 to $0.53187307 over the selected seven-day window, a decline of 7.27%.
- Latest observation
- $0.53187307
- Period change
- -7.27%
- Period low
- $0.51727672
- Period high
- $0.57357141
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.53187307 |
| Aug 19, 2026, 5:14 AM | $0.53229776 |
| Aug 19, 2026, 4:14 AM | $0.53014833 |
| Aug 19, 2026, 3:13 AM | $0.52939951 |
| Aug 19, 2026, 2:13 AM | $0.52706912 |
| Aug 19, 2026, 1:13 AM | $0.52798995 |
| Aug 19, 2026, 12:12 AM | $0.52821879 |
| Aug 18, 2026, 11:12 PM | $0.5279738 |
| Aug 18, 2026, 10:12 PM | $0.52701085 |
| Aug 18, 2026, 9:11 PM | $0.52645717 |
| Aug 18, 2026, 8:11 PM | $0.5282787 |
| Aug 18, 2026, 7:11 PM | $0.52925955 |
| Aug 18, 2026, 6:10 PM | $0.52631865 |
| Aug 18, 2026, 5:10 PM | $0.52700848 |
| Aug 18, 2026, 4:10 PM | $0.52523014 |
| Aug 18, 2026, 3:09 PM | $0.52276449 |
| Aug 18, 2026, 2:09 PM | $0.52333211 |
| Aug 18, 2026, 1:08 PM | $0.52590153 |
| Aug 18, 2026, 12:08 PM | $0.5276988 |
| Aug 18, 2026, 11:08 AM | $0.52656739 |
| Aug 18, 2026, 10:07 AM | $0.52694602 |
| Aug 18, 2026, 9:07 AM | $0.52169088 |
| Aug 18, 2026, 8:07 AM | $0.52360443 |
| Aug 18, 2026, 7:06 AM | $0.51932192 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.533269
- 24h low
- $0.52049
- Seven-day change
- -7.80%
- 30-day change
- -9.60%
Supply
Reported token availability across the network.
- Circulating supply
- 857.65M APT
- Total supply
- 1.21B APT
- Maximum supply
- 2.1B APT
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $19.92
- All-time low
- $0.515709
- 24h market-cap change
- $6.68M
-97.33% from ATH · Jan 26, 2023
+3.12% from ATL · Aug 17, 2026
+1.49%
About Aptos
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.
