APXUSD · Digital asset
apxUSD
Stablecoins · USD Stablecoin · Ethereum Ecosystem
$0.930663
Down-$0.0083841981 (-0.90%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $301.67M
- Market cap rank
- #120
- 24h volume
- $1.18M
- Fully diluted value
- $301.67M
Price performance
APXUSD price history
Seven-day range · 168 approximate observations
apxUSD moved from $0.94457294 to $0.93925307 over the selected seven-day window, a decline of 0.56%.
- Latest observation
- $0.93925307
- Period change
- -0.56%
- Period low
- $0.92287482
- Period high
- $0.95636315
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.93925307 |
| Aug 19, 2026, 5:14 AM | $0.93250461 |
| Aug 19, 2026, 4:14 AM | $0.935995 |
| Aug 19, 2026, 3:13 AM | $0.93385514 |
| Aug 19, 2026, 2:13 AM | $0.93400011 |
| Aug 19, 2026, 1:13 AM | $0.93414921 |
| Aug 19, 2026, 12:12 AM | $0.93416702 |
| Aug 18, 2026, 11:12 PM | $0.93411395 |
| Aug 18, 2026, 10:12 PM | $0.93761057 |
| Aug 18, 2026, 9:11 PM | $0.9424498 |
| Aug 18, 2026, 8:11 PM | $0.94059315 |
| Aug 18, 2026, 7:11 PM | $0.93206173 |
| Aug 18, 2026, 6:10 PM | $0.93499592 |
| Aug 18, 2026, 5:10 PM | $0.94044503 |
| Aug 18, 2026, 4:10 PM | $0.93719095 |
| Aug 18, 2026, 3:09 PM | $0.93635202 |
| Aug 18, 2026, 2:09 PM | $0.93619783 |
| Aug 18, 2026, 1:08 PM | $0.93777754 |
| Aug 18, 2026, 12:08 PM | $0.93850638 |
| Aug 18, 2026, 11:08 AM | $0.93833463 |
| Aug 18, 2026, 10:07 AM | $0.93812833 |
| Aug 18, 2026, 9:07 AM | $0.93824311 |
| Aug 18, 2026, 8:07 AM | $0.93914981 |
| Aug 18, 2026, 7:06 AM | $0.93911601 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.945159
- 24h low
- $0.931564
- Seven-day change
- -1.20%
- 30-day change
- +10.60%
Supply
Reported token availability across the network.
- Circulating supply
- 324.14M APXUSD
- Total supply
- 324.14M APXUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.012
- All-time low
- $0.717601
- 24h market-cap change
- -$2.72M
-8.02% from ATH · Mar 12, 2026
+29.69% from ATL · Jun 26, 2026
-0.89%
About apxUSD
Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield. The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time. The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.
