ARIA · Digital asset
Aria.AI
Cryptocurrency market data
$0.222542
Down-$0.56705258 (-71.82%)
Updated Apr 14, 2026, 4:40 PM
- Market cap
- $51.55M
- Market cap rank
- #358
- 24h volume
- $65.41M
- Fully diluted value
- $281.71M
Price performance
ARIA price history
Seven-day range · 172 approximate observations
Aria.AI moved from $0.52775399 to $0.97083793 over the selected seven-day window, a gain of 83.96%.
- Latest observation
- $0.97083793
- Period change
- +83.96%
- Period low
- $0.115876
- Period high
- $1.0637188
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Apr 14, 2026, 4:40 PM | $0.97083793 |
| Apr 14, 2026, 3:41 PM | $0.79629563 |
| Apr 14, 2026, 2:42 PM | $0.78492356 |
| Apr 14, 2026, 1:43 PM | $0.80739687 |
| Apr 14, 2026, 12:44 PM | $0.88134377 |
| Apr 14, 2026, 11:45 AM | $0.78195731 |
| Apr 14, 2026, 10:46 AM | $0.81167381 |
| Apr 14, 2026, 9:47 AM | $0.79232956 |
| Apr 14, 2026, 8:48 AM | $0.81969653 |
| Apr 14, 2026, 7:49 AM | $0.82651067 |
| Apr 14, 2026, 6:50 AM | $0.80445929 |
| Apr 14, 2026, 5:51 AM | $0.79094732 |
| Apr 14, 2026, 4:52 AM | $0.78192497 |
| Apr 14, 2026, 3:53 AM | $0.78410258 |
| Apr 14, 2026, 2:54 AM | $0.79343177 |
| Apr 14, 2026, 1:55 AM | $0.79208263 |
| Apr 14, 2026, 12:56 AM | $0.84249316 |
| Apr 13, 2026, 11:57 PM | $0.86958479 |
| Apr 13, 2026, 10:58 PM | $0.80150157 |
| Apr 13, 2026, 10:00 PM | $0.76006848 |
| Apr 13, 2026, 9:01 PM | $0.79379867 |
| Apr 13, 2026, 8:02 PM | $0.81319294 |
| Apr 13, 2026, 7:03 PM | $0.79789291 |
| Apr 13, 2026, 6:04 PM | $0.80014633 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.12
- 24h low
- $0.435575
- Seven-day change
- -56.29%
- 30-day change
- +63.39%
Supply
Reported token availability across the network.
- Circulating supply
- 183M ARIA
- Total supply
- 1B ARIA
- Maximum supply
- 1B ARIA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.18
- All-time low
- $0.03289452
- 24h market-cap change
- -$93.03M
-30.20% from ATH · Apr 13, 2026
+2402.33% from ATL · Aug 25, 2025
-64.34%
About Aria.AI
A detailed description for Aria.AI is not available yet.
