AI · Digital asset
Artificial Inu
Cryptocurrency market data
$0.04196029
Down-$0.015472931 (-26.92%)
Updated Nov 6, 2026, 7:35 AM
- Market cap
- $41.58M
- Market cap rank
- #499
- 24h volume
- $7.61M
- Fully diluted value
- $41.58M
Price performance
AI price history
Seven-day range · 168 approximate observations
Artificial Inu moved from $0.063001482 to $0.04234606 over the selected seven-day window, a decline of 32.79%.
- Latest observation
- $0.04234606
- Period change
- -32.79%
- Period low
- $0.041780447
- Period high
- $0.067010044
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 6, 2026, 7:35 AM | $0.04234606 |
| Nov 6, 2026, 6:34 AM | $0.043063292 |
| Nov 6, 2026, 5:34 AM | $0.043012928 |
| Nov 6, 2026, 4:33 AM | $0.043173968 |
| Nov 6, 2026, 3:33 AM | $0.041780447 |
| Nov 6, 2026, 2:33 AM | $0.043221212 |
| Nov 6, 2026, 1:32 AM | $0.042620639 |
| Nov 6, 2026, 12:32 AM | $0.044636971 |
| Nov 5, 2026, 11:32 PM | $0.042447111 |
| Nov 5, 2026, 10:31 PM | $0.046860646 |
| Nov 5, 2026, 9:31 PM | $0.047753713 |
| Nov 5, 2026, 8:31 PM | $0.046790012 |
| Nov 5, 2026, 7:30 PM | $0.042859393 |
| Nov 5, 2026, 6:30 PM | $0.045956518 |
| Nov 5, 2026, 5:30 PM | $0.046582636 |
| Nov 5, 2026, 4:29 PM | $0.049665439 |
| Nov 5, 2026, 3:29 PM | $0.05316515 |
| Nov 5, 2026, 2:28 PM | $0.053058137 |
| Nov 5, 2026, 1:28 PM | $0.054712725 |
| Nov 5, 2026, 12:28 PM | $0.055707237 |
| Nov 5, 2026, 11:27 AM | $0.056786973 |
| Nov 5, 2026, 10:27 AM | $0.056780387 |
| Nov 5, 2026, 9:27 AM | $0.055773508 |
| Nov 5, 2026, 8:26 AM | $0.058419029 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.057197
- 24h low
- $0.04063522
- Seven-day change
- -31.64%
- 30-day change
- -66.13%
Supply
Reported token availability across the network.
- Circulating supply
- 990.84M AI
- Total supply
- 990.84M AI
- Maximum supply
- 1B AI
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.38556
- All-time low
- $0.00105288
- 24h market-cap change
- -$15.33M
-89.12% from ATH · Sep 17, 2026
+3885.30% from ATL · Jul 20, 2026
-26.94%
About Artificial Inu
A detailed description for Artificial Inu is not available yet.
