ASTRO · Digital asset
astronaut
Cryptocurrency market data
$0.04855804
Up+$0.02809945 (+142.74%)
Updated Sep 26, 2026, 7:40 PM
- Market cap
- $50.90M
- Market cap rank
- #491
- 24h volume
- $138.28M
- Fully diluted value
- $50.90M
Price performance
ASTRO price history
Seven-day range · 159 approximate observations
astronaut moved from $0.0000008117444 to $0.021784483 over the selected seven-day window, a gain of 2683562.89%.
- Latest observation
- $0.021784483
- Period change
- +2683562.89%
- Period low
- $0.00000081079707
- Period high
- $0.05449155
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 26, 2026, 7:40 PM | $0.021784483 |
| Sep 26, 2026, 6:36 PM | $0.010468642 |
| Sep 26, 2026, 5:32 PM | $0.008986442 |
| Sep 26, 2026, 4:28 PM | $0.007861073 |
| Sep 26, 2026, 3:24 PM | $0.0016821423 |
| Sep 26, 2026, 2:21 PM | $0.0016443647 |
| Sep 26, 2026, 1:17 PM | $0.0016605342 |
| Sep 26, 2026, 12:13 PM | $0.0063083454 |
| Sep 26, 2026, 11:09 AM | $0.0044551701 |
| Sep 26, 2026, 10:05 AM | $0.0064894735 |
| Sep 26, 2026, 9:02 AM | $0.0053045469 |
| Sep 26, 2026, 7:58 AM | $0.0019536467 |
| Sep 26, 2026, 6:54 AM | $0.0016683258 |
| Sep 26, 2026, 5:50 AM | $0.0029150169 |
| Sep 26, 2026, 4:46 AM | $0.0042573756 |
| Sep 26, 2026, 3:43 AM | $0.0045048576 |
| Sep 26, 2026, 2:39 AM | $0.0032159678 |
| Sep 26, 2026, 1:35 AM | $0.0029142423 |
| Sep 26, 2026, 12:31 AM | $0.0049068973 |
| Sep 25, 2026, 11:27 PM | $0.0027610639 |
| Sep 25, 2026, 10:24 PM | $0.0041491573 |
| Sep 25, 2026, 9:20 PM | $0.012796361 |
| Sep 25, 2026, 8:16 PM | $0.023554247 |
| Sep 25, 2026, 7:12 PM | $0.020432842 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.03599039
- 24h low
- $0.00088678
- Seven-day change
- +30.34%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B ASTRO
- Total supply
- 1B ASTRO
- Maximum supply
- 1B ASTRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.060564
- All-time low
- $0.000000810072
- 24h market-cap change
- $30.44M
-19.82% from ATH · Sep 23, 2026
+5994189.50% from ATL · Sep 20, 2026
+148.78%
About astronaut
A detailed description for astronaut is not available yet.
