AURA · Digital asset
aura
Cryptocurrency market data
$0.053585
Up+$0.0443327 (+479.16%)
Updated May 9, 2026, 9:40 AM
- Market cap
- $52.29M
- Market cap rank
- #476
- 24h volume
- $19.73M
- Fully diluted value
- $52.29M
Price performance
AURA price history
Seven-day range · 168 approximate observations
aura moved from $0.0092244961 to $0.028180588 over the selected seven-day window, a gain of 205.50%.
- Latest observation
- $0.028180588
- Period change
- +205.50%
- Period low
- $0.0083012759
- Period high
- $0.031802611
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 9, 2026, 9:40 AM | $0.028180588 |
| May 9, 2026, 8:39 AM | $0.031389772 |
| May 9, 2026, 7:39 AM | $0.031802611 |
| May 9, 2026, 6:38 AM | $0.025930365 |
| May 9, 2026, 5:38 AM | $0.023590877 |
| May 9, 2026, 4:38 AM | $0.02328857 |
| May 9, 2026, 3:37 AM | $0.025213174 |
| May 9, 2026, 2:37 AM | $0.03042057 |
| May 9, 2026, 1:37 AM | $0.016843063 |
| May 9, 2026, 12:36 AM | $0.0099252323 |
| May 8, 2026, 11:36 PM | $0.0098798406 |
| May 8, 2026, 10:36 PM | $0.0096609342 |
| May 8, 2026, 9:35 PM | $0.00960252 |
| May 8, 2026, 8:35 PM | $0.0093970183 |
| May 8, 2026, 7:35 PM | $0.0093869727 |
| May 8, 2026, 6:34 PM | $0.0094007807 |
| May 8, 2026, 5:34 PM | $0.0092636084 |
| May 8, 2026, 4:33 PM | $0.0092244178 |
| May 8, 2026, 3:33 PM | $0.0092278003 |
| May 8, 2026, 2:33 PM | $0.0092173945 |
| May 8, 2026, 1:32 PM | $0.0092319122 |
| May 8, 2026, 12:32 PM | $0.0091975629 |
| May 8, 2026, 11:32 AM | $0.0091941975 |
| May 8, 2026, 10:31 AM | $0.0092324958 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.064402
- 24h low
- $0.00918699
- Seven-day change
- +479.79%
- 30-day change
- +617.66%
Supply
Reported token availability across the network.
- Circulating supply
- 963.28M AURA
- Total supply
- 963.28M AURA
- Maximum supply
- 1B AURA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.239828
- All-time low
- $0.0002643
- 24h market-cap change
- $43.38M
-77.95% from ATH · Jul 22, 2025
+19909.76% from ATL · Jun 2, 2024
+487.20%
About aura
A detailed description for aura is not available yet.
