BASED · Digital asset
Based
Cryptocurrency market data
$0.20656
Up+$0.11556 (+126.99%)
Updated Apr 17, 2026, 5:05 AM
- Market cap
- $47.37M
- Market cap rank
- #499
- 24h volume
- $486.49M
- Fully diluted value
- $201.56M
Price performance
BASED price history
Seven-day range · 172 approximate observations
Based moved from $0.054317534 to $0.16546876 over the selected seven-day window, a gain of 204.63%.
- Latest observation
- $0.16546876
- Period change
- +204.63%
- Period low
- $0.050368936
- Period high
- $0.23246183
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Apr 17, 2026, 5:05 AM | $0.16546876 |
| Apr 17, 2026, 4:06 AM | $0.17006573 |
| Apr 17, 2026, 3:07 AM | $0.17729806 |
| Apr 17, 2026, 2:08 AM | $0.17704914 |
| Apr 17, 2026, 1:09 AM | $0.1735412 |
| Apr 17, 2026, 12:10 AM | $0.19548095 |
| Apr 16, 2026, 11:11 PM | $0.22337053 |
| Apr 16, 2026, 10:12 PM | $0.2136578 |
| Apr 16, 2026, 9:13 PM | $0.23246183 |
| Apr 16, 2026, 8:14 PM | $0.21804188 |
| Apr 16, 2026, 7:15 PM | $0.17692338 |
| Apr 16, 2026, 6:16 PM | $0.17722249 |
| Apr 16, 2026, 5:17 PM | $0.14567582 |
| Apr 16, 2026, 4:18 PM | $0.13121316 |
| Apr 16, 2026, 3:19 PM | $0.11900096 |
| Apr 16, 2026, 2:20 PM | $0.11347969 |
| Apr 16, 2026, 1:21 PM | $0.1140364 |
| Apr 16, 2026, 12:22 PM | $0.098782191 |
| Apr 16, 2026, 11:23 AM | $0.091710897 |
| Apr 16, 2026, 10:25 AM | $0.091152875 |
| Apr 16, 2026, 9:26 AM | $0.092762218 |
| Apr 16, 2026, 8:27 AM | $0.088707559 |
| Apr 16, 2026, 7:28 AM | $0.089269556 |
| Apr 16, 2026, 6:29 AM | $0.087949476 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.308046
- 24h low
- $0.090853
- Seven-day change
- +281.74%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 235M BASED
- Total supply
- 1B BASED
- Maximum supply
- 1B BASED
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.308046
- All-time low
- $0.050252
- 24h market-cap change
- $26.08M
-33.54% from ATH · Apr 16, 2026
+307.41% from ATL · Apr 11, 2026
+122.47%
About Based
A detailed description for Based is not available yet.
