BERA · Digital asset
Berachain
Cryptocurrency market data
$0.187793
Down-$0.046893857 (-19.88%)
Updated Oct 16, 2026, 7:25 PM
- Market cap
- $65.72M
- Market cap rank
- #375
- 24h volume
- $22.35M
- Fully diluted value
- $105.61M
Price performance
BERA price history
Seven-day range · 168 approximate observations
Berachain moved from $0.2123763 to $0.18778718 over the selected seven-day window, a decline of 11.58%.
- Latest observation
- $0.18778718
- Period change
- -11.58%
- Period low
- $0.18778718
- Period high
- $0.24711704
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:25 PM | $0.18778718 |
| Oct 16, 2026, 6:24 PM | $0.19377461 |
| Oct 16, 2026, 5:24 PM | $0.19882176 |
| Oct 16, 2026, 4:23 PM | $0.20305486 |
| Oct 16, 2026, 3:23 PM | $0.2017907 |
| Oct 16, 2026, 2:23 PM | $0.20430485 |
| Oct 16, 2026, 1:22 PM | $0.20611261 |
| Oct 16, 2026, 12:22 PM | $0.20595234 |
| Oct 16, 2026, 11:22 AM | $0.20370017 |
| Oct 16, 2026, 10:21 AM | $0.2071314 |
| Oct 16, 2026, 9:21 AM | $0.20755435 |
| Oct 16, 2026, 8:21 AM | $0.20921273 |
| Oct 16, 2026, 7:20 AM | $0.20811194 |
| Oct 16, 2026, 6:20 AM | $0.20571806 |
| Oct 16, 2026, 5:20 AM | $0.20699343 |
| Oct 16, 2026, 4:19 AM | $0.20981771 |
| Oct 16, 2026, 3:19 AM | $0.21065535 |
| Oct 16, 2026, 2:18 AM | $0.22016173 |
| Oct 16, 2026, 1:18 AM | $0.21998598 |
| Oct 16, 2026, 12:18 AM | $0.22157104 |
| Oct 15, 2026, 11:17 PM | $0.22605497 |
| Oct 15, 2026, 10:17 PM | $0.22719577 |
| Oct 15, 2026, 9:17 PM | $0.23180409 |
| Oct 15, 2026, 8:16 PM | $0.23667855 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.231804
- 24h low
- $0.186275
- Seven-day change
- -12.12%
- 30-day change
- +8.34%
Supply
Reported token availability across the network.
- Circulating supply
- 350.14M BERA
- Total supply
- 562.65M BERA
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $14.83
- All-time low
- $0.137662
- 24h market-cap change
- -$16.44M
-98.73% from ATH · Feb 6, 2025
+36.42% from ATL · Aug 14, 2026
-20.01%
About Berachain
A detailed description for Berachain is not available yet.
