BNB · Digital asset
BNB
Smart Contract Platform · Exchange-based Tokens · BNB Chain Ecosystem
$600.95
Down-$2.5365431 (-0.30%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $80.02B
- Market cap rank
- #4
- 24h volume
- $503.13M
- Fully diluted value
- $80.02B
Price performance
BNB price history
Seven-day range · 168 approximate observations
BNB moved from $612.64886 to $601.4169 over the selected seven-day window, a decline of 1.83%.
- Latest observation
- $601.4169
- Period change
- -1.83%
- Period low
- $600.26044
- Period high
- $614.21936
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $601.4169 |
| Aug 19, 2026, 5:14 AM | $601.48725 |
| Aug 19, 2026, 4:14 AM | $601.44623 |
| Aug 19, 2026, 3:13 AM | $603.09015 |
| Aug 19, 2026, 2:13 AM | $603.41049 |
| Aug 19, 2026, 1:13 AM | $603.00915 |
| Aug 19, 2026, 12:12 AM | $602.84476 |
| Aug 18, 2026, 11:12 PM | $602.10842 |
| Aug 18, 2026, 10:12 PM | $602.60586 |
| Aug 18, 2026, 9:11 PM | $602.61503 |
| Aug 18, 2026, 8:11 PM | $602.98443 |
| Aug 18, 2026, 7:11 PM | $602.40553 |
| Aug 18, 2026, 6:10 PM | $603.04914 |
| Aug 18, 2026, 5:10 PM | $603.06577 |
| Aug 18, 2026, 4:10 PM | $602.52962 |
| Aug 18, 2026, 3:09 PM | $600.26044 |
| Aug 18, 2026, 2:09 PM | $600.26197 |
| Aug 18, 2026, 1:08 PM | $601.49512 |
| Aug 18, 2026, 12:08 PM | $600.82005 |
| Aug 18, 2026, 11:08 AM | $600.52474 |
| Aug 18, 2026, 10:07 AM | $602.15194 |
| Aug 18, 2026, 9:07 AM | $602.5929 |
| Aug 18, 2026, 8:07 AM | $603.68701 |
| Aug 18, 2026, 7:06 AM | $603.02268 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $604.17
- 24h low
- $599.46
- Seven-day change
- -2.10%
- 30-day change
- +6.00%
Supply
Reported token availability across the network.
- Circulating supply
- 133.16M BNB
- Total supply
- 133.16M BNB
- Maximum supply
- 200M BNB
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1,369.99
- All-time low
- $0.0398177
- 24h market-cap change
- -$337.84M
-56.13% from ATH · Oct 13, 2025
+1509160.17% from ATL · Oct 18, 2017
-0.42%
About BNB
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.
