Skip to main content
Smart Investors Daily
Bonk logo

BONK · Digital asset

Bonk

BNB Chain Ecosystem · Solana Ecosystem · Polygon Ecosystem

$0.00000282

Down-$0.000000054473121 (-1.89%)

Updated Nov 7, 2026, 4:45 AM

Market cap
$248.45M
Market cap rank
#143
24h volume
$20.73M
Fully diluted value
$248.45M

Price performance

BONK price history

Seven-day range · 168 approximate observations

Bonk moved from $0.0000029985482 to $0.0000028016588 over the selected seven-day window, a decline of 6.57%.

Latest observation
$0.0000028016588
Period change
-6.57%
Period low
$0.0000027451514
Period high
$0.0000031389117
USD price
View selected price observations
Latest 24 approximate price observations for Bonk
Time (UTC)Price
Nov 7, 2026, 4:45 AM$0.0000028016588
Nov 7, 2026, 3:44 AM$0.0000028209061
Nov 7, 2026, 2:44 AM$0.0000028311579
Nov 7, 2026, 1:43 AM$0.0000028380044
Nov 7, 2026, 12:43 AM$0.0000028490413
Nov 6, 2026, 11:43 PM$0.0000028760856
Nov 6, 2026, 10:42 PM$0.0000028749941
Nov 6, 2026, 9:42 PM$0.0000028792559
Nov 6, 2026, 8:42 PM$0.0000028909712
Nov 6, 2026, 7:41 PM$0.0000028790794
Nov 6, 2026, 6:41 PM$0.0000029145887
Nov 6, 2026, 5:41 PM$0.0000029135332
Nov 6, 2026, 4:40 PM$0.0000029133252
Nov 6, 2026, 3:40 PM$0.000002903294
Nov 6, 2026, 2:40 PM$0.0000029033028
Nov 6, 2026, 1:39 PM$0.0000029095786
Nov 6, 2026, 12:39 PM$0.0000029124935
Nov 6, 2026, 11:38 AM$0.000002907251
Nov 6, 2026, 10:38 AM$0.0000028642137
Nov 6, 2026, 9:38 AM$0.0000028634816
Nov 6, 2026, 8:37 AM$0.0000028762128
Nov 6, 2026, 7:37 AM$0.0000028609489
Nov 6, 2026, 6:37 AM$0.0000028718452
Nov 6, 2026, 5:36 AM$0.0000028770087

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.00000294
24h low
$0.00000279
Seven-day change
-6.40%
30-day change
-19.45%

Supply

Reported token availability across the network.

Circulating supply
87.99T BONK
Total supply
87.99T BONK
Maximum supply
88T BONK

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.00005825

-95.15% from ATH · Nov 19, 2024

All-time low
$0.000000086142

+3177.50% from ATL · Dec 29, 2022

24h market-cap change
-$4.78M

-1.89%

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics). BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting. The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun. As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility. The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.