Skip to main content
Smart Investors Daily
Bonk logo

BONK · Digital asset

Bonk

BNB Chain Ecosystem · Solana Ecosystem · Polygon Ecosystem

$0.0000037

Down-$0.00000016193888 (-4.19%)

Updated Oct 6, 2026, 8:35 PM

Market cap
$325.74M
Market cap rank
#144
24h volume
$35.12M
Fully diluted value
$325.74M

Price performance

BONK price history

Seven-day range · 168 approximate observations

Bonk moved from $0.0000036788353 to $0.0000037159429 over the selected seven-day window, a gain of 1.01%.

Latest observation
$0.0000037159429
Period change
+1.01%
Period low
$0.0000035528216
Period high
$0.0000040361159
USD price
View selected price observations
Latest 24 approximate price observations for Bonk
Time (UTC)Price
Oct 6, 2026, 8:35 PM$0.0000037159429
Oct 6, 2026, 7:34 PM$0.000003704532
Oct 6, 2026, 6:34 PM$0.0000036868681
Oct 6, 2026, 5:33 PM$0.0000037023933
Oct 6, 2026, 4:33 PM$0.0000037727317
Oct 6, 2026, 3:33 PM$0.0000037678565
Oct 6, 2026, 2:32 PM$0.0000037832531
Oct 6, 2026, 1:32 PM$0.0000037837809
Oct 6, 2026, 12:32 PM$0.0000037935832
Oct 6, 2026, 11:31 AM$0.0000037646787
Oct 6, 2026, 10:31 AM$0.0000037715171
Oct 6, 2026, 9:31 AM$0.0000037686603
Oct 6, 2026, 8:30 AM$0.0000037581269
Oct 6, 2026, 7:30 AM$0.0000037642517
Oct 6, 2026, 6:29 AM$0.0000037573437
Oct 6, 2026, 5:29 AM$0.0000037204212
Oct 6, 2026, 4:29 AM$0.000003734631
Oct 6, 2026, 3:28 AM$0.0000037835777
Oct 6, 2026, 2:28 AM$0.0000038214022
Oct 6, 2026, 1:28 AM$0.0000038441868
Oct 6, 2026, 12:27 AM$0.0000038639663
Oct 5, 2026, 11:27 PM$0.0000038624945
Oct 5, 2026, 10:27 PM$0.0000038660736
Oct 5, 2026, 9:26 PM$0.0000038395318

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.00000388
24h low
$0.00000368
Seven-day change
-0.35%
30-day change
+6.76%

Supply

Reported token availability across the network.

Circulating supply
87.99T BONK
Total supply
87.99T BONK
Maximum supply
88T BONK

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.00005825

-93.65% from ATH · Nov 19, 2024

All-time low
$0.000000086142

+4194.32% from ATL · Dec 29, 2022

24h market-cap change
-$14.02M

-4.13%

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics). BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting. The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun. As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility. The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.