CRVUSD · Digital asset
crvUSD
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$0.99902
Down-$0.00010396378 (-0.01%)
Updated Oct 16, 2026, 7:30 PM
- Market cap
- $218.97M
- Market cap rank
- #174
- 24h volume
- $12.19M
- Fully diluted value
- $218.63M
Price performance
CRVUSD price history
Seven-day range · 168 approximate observations
crvUSD moved from $0.99929882 to $0.99905821 over the selected seven-day window, a decline of 0.02%.
- Latest observation
- $0.99905821
- Period change
- -0.02%
- Period low
- $0.99837609
- Period high
- $1.0001342
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:30 PM | $0.99905821 |
| Oct 16, 2026, 6:29 PM | $0.99926196 |
| Oct 16, 2026, 5:29 PM | $0.999034 |
| Oct 16, 2026, 4:28 PM | $0.99922566 |
| Oct 16, 2026, 3:28 PM | $0.99921005 |
| Oct 16, 2026, 2:28 PM | $0.9990607 |
| Oct 16, 2026, 1:27 PM | $0.99896614 |
| Oct 16, 2026, 12:27 PM | $0.99920495 |
| Oct 16, 2026, 11:27 AM | $0.99919547 |
| Oct 16, 2026, 10:26 AM | $0.99885329 |
| Oct 16, 2026, 9:26 AM | $0.998873 |
| Oct 16, 2026, 8:26 AM | $0.99870068 |
| Oct 16, 2026, 7:25 AM | $0.99875616 |
| Oct 16, 2026, 6:25 AM | $0.99920416 |
| Oct 16, 2026, 5:25 AM | $0.99895165 |
| Oct 16, 2026, 4:24 AM | $0.99853144 |
| Oct 16, 2026, 3:24 AM | $0.99844037 |
| Oct 16, 2026, 2:23 AM | $0.99885199 |
| Oct 16, 2026, 1:23 AM | $0.99864003 |
| Oct 16, 2026, 12:23 AM | $0.99892986 |
| Oct 15, 2026, 11:22 PM | $0.99891927 |
| Oct 15, 2026, 10:22 PM | $0.99853464 |
| Oct 15, 2026, 9:22 PM | $0.99891513 |
| Oct 15, 2026, 8:21 PM | $0.99896825 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999565
- 24h low
- $0.997557
- Seven-day change
- +0.03%
- 30-day change
- -0.09%
Supply
Reported token availability across the network.
- Circulating supply
- 219.18M CRVUSD
- Total supply
- 218.83M CRVUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.11
- All-time low
- $0.949016
- 24h market-cap change
- $1.17M
-9.69% from ATH · Jun 12, 2024
+5.27% from ATL · Aug 7, 2023
+0.54%
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
