CRVUSD · Digital asset
crvUSD
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$0.998537
Down-$0.00064106357 (-0.07%)
Updated Sep 19, 2026, 3:40 AM
- Market cap
- $215.98M
- Market cap rank
- #178
- 24h volume
- $36.82M
- Fully diluted value
- $215.98M
Price performance
CRVUSD price history
Seven-day range · 168 approximate observations
crvUSD moved from $0.99988822 to $0.99902211 over the selected seven-day window, a decline of 0.09%.
- Latest observation
- $0.99902211
- Period change
- -0.09%
- Period low
- $0.99867152
- Period high
- $1.0022961
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 19, 2026, 3:40 AM | $0.99902211 |
| Sep 19, 2026, 2:39 AM | $0.99998144 |
| Sep 19, 2026, 1:39 AM | $0.998776 |
| Sep 19, 2026, 12:38 AM | $0.99932133 |
| Sep 18, 2026, 11:38 PM | $0.99950434 |
| Sep 18, 2026, 10:38 PM | $0.99933918 |
| Sep 18, 2026, 9:37 PM | $0.99941598 |
| Sep 18, 2026, 8:37 PM | $0.99913813 |
| Sep 18, 2026, 7:37 PM | $0.99912146 |
| Sep 18, 2026, 6:36 PM | $0.99904494 |
| Sep 18, 2026, 5:36 PM | $0.99907635 |
| Sep 18, 2026, 4:36 PM | $0.99952749 |
| Sep 18, 2026, 3:35 PM | $0.99867152 |
| Sep 18, 2026, 2:35 PM | $0.99887931 |
| Sep 18, 2026, 1:35 PM | $0.99893953 |
| Sep 18, 2026, 12:34 PM | $0.99925273 |
| Sep 18, 2026, 11:34 AM | $0.99911746 |
| Sep 18, 2026, 10:33 AM | $0.99927674 |
| Sep 18, 2026, 9:33 AM | $0.99935264 |
| Sep 18, 2026, 8:33 AM | $0.99935105 |
| Sep 18, 2026, 7:32 AM | $0.99911462 |
| Sep 18, 2026, 6:32 AM | $0.99917859 |
| Sep 18, 2026, 5:32 AM | $0.9992514 |
| Sep 18, 2026, 4:31 AM | $0.99924711 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.998464
- Seven-day change
- -0.10%
- 30-day change
- -0.10%
Supply
Reported token availability across the network.
- Circulating supply
- 216.31M CRVUSD
- Total supply
- 216.32M CRVUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.11
- All-time low
- $0.949016
- 24h market-cap change
- $13.55M
-9.73% from ATH · Jun 12, 2024
+5.22% from ATL · Aug 7, 2023
+6.70%
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
