CRVUSD · Digital asset
crvUSD
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$0.997795
Down-$0.00029587798 (-0.03%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $149.28M
- Market cap rank
- #201
- 24h volume
- $7.59M
- Fully diluted value
- $149.28M
Price performance
CRVUSD price history
Seven-day range · 168 approximate observations
crvUSD moved from $0.99873516 to $0.99790049 over the selected seven-day window, a decline of 0.08%.
- Latest observation
- $0.99790049
- Period change
- -0.08%
- Period low
- $0.99733517
- Period high
- $0.99992811
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.99790049 |
| Nov 7, 2026, 4:09 AM | $0.99798531 |
| Nov 7, 2026, 3:09 AM | $0.99787999 |
| Nov 7, 2026, 2:08 AM | $0.99768069 |
| Nov 7, 2026, 1:08 AM | $0.9975549 |
| Nov 7, 2026, 12:08 AM | $0.99750902 |
| Nov 6, 2026, 11:07 PM | $0.99782729 |
| Nov 6, 2026, 10:07 PM | $0.99763278 |
| Nov 6, 2026, 9:07 PM | $0.99774509 |
| Nov 6, 2026, 8:06 PM | $0.9977691 |
| Nov 6, 2026, 7:06 PM | $0.99804041 |
| Nov 6, 2026, 6:06 PM | $0.99803643 |
| Nov 6, 2026, 5:05 PM | $0.99777599 |
| Nov 6, 2026, 4:05 PM | $0.9986198 |
| Nov 6, 2026, 3:04 PM | $0.99781011 |
| Nov 6, 2026, 2:04 PM | $0.99764587 |
| Nov 6, 2026, 1:04 PM | $0.99770843 |
| Nov 6, 2026, 12:03 PM | $0.99733517 |
| Nov 6, 2026, 11:03 AM | $0.99783343 |
| Nov 6, 2026, 10:03 AM | $0.99746783 |
| Nov 6, 2026, 9:02 AM | $0.99740207 |
| Nov 6, 2026, 8:02 AM | $0.99845073 |
| Nov 6, 2026, 7:02 AM | $0.99827024 |
| Nov 6, 2026, 6:01 AM | $0.99755844 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999188
- 24h low
- $0.99724
- Seven-day change
- -0.08%
- 30-day change
- -0.14%
Supply
Reported token availability across the network.
- Circulating supply
- 149.61M CRVUSD
- Total supply
- 149.61M CRVUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.11
- All-time low
- $0.949016
- 24h market-cap change
- -$326.93K
-9.80% from ATH · Jun 12, 2024
+5.14% from ATL · Aug 7, 2023
-0.22%
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
