CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.068211
Up+$0.0022117 (+3.35%)
Updated Oct 4, 2026, 2:00 PM
- Market cap
- $3.38B
- Market cap rank
- #35
- 24h volume
- $7.73M
- Fully diluted value
- $6.75B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.068373676 to $0.068360999 over the selected seven-day window, a decline of 0.02%.
- Latest observation
- $0.068360999
- Period change
- -0.02%
- Period low
- $0.063509469
- Period high
- $0.071796888
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:00 PM | $0.068360999 |
| Oct 4, 2026, 12:59 PM | $0.068974505 |
| Oct 4, 2026, 11:59 AM | $0.068824492 |
| Oct 4, 2026, 10:58 AM | $0.068807147 |
| Oct 4, 2026, 9:58 AM | $0.067522282 |
| Oct 4, 2026, 8:58 AM | $0.067481973 |
| Oct 4, 2026, 7:57 AM | $0.067303832 |
| Oct 4, 2026, 6:57 AM | $0.066812003 |
| Oct 4, 2026, 5:57 AM | $0.066994963 |
| Oct 4, 2026, 4:56 AM | $0.066287838 |
| Oct 4, 2026, 3:56 AM | $0.065955678 |
| Oct 4, 2026, 2:56 AM | $0.066280807 |
| Oct 4, 2026, 1:55 AM | $0.066502249 |
| Oct 4, 2026, 12:55 AM | $0.066175514 |
| Oct 3, 2026, 11:55 PM | $0.066296921 |
| Oct 3, 2026, 10:54 PM | $0.06623412 |
| Oct 3, 2026, 9:54 PM | $0.06605875 |
| Oct 3, 2026, 8:53 PM | $0.065969108 |
| Oct 3, 2026, 7:53 PM | $0.066021012 |
| Oct 3, 2026, 6:53 PM | $0.065891595 |
| Oct 3, 2026, 5:52 PM | $0.065810379 |
| Oct 3, 2026, 4:52 PM | $0.066141887 |
| Oct 3, 2026, 3:52 PM | $0.065986937 |
| Oct 3, 2026, 2:51 PM | $0.065963728 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.069033
- 24h low
- $0.065568
- Seven-day change
- +0.50%
- 30-day change
- +18.49%
Supply
Reported token availability across the network.
- Circulating supply
- 49.53B CRO
- Total supply
- 98.96B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- $107.70M
-92.35% from ATH · Nov 23, 2021
+462.82% from ATL · Feb 7, 2019
+3.29%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
