CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.056086
Down-$0.0021992916 (-3.78%)
Updated Sep 10, 2026, 10:50 PM
- Market cap
- $2.72B
- Market cap rank
- #37
- 24h volume
- $6.03M
- Fully diluted value
- $5.55B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.058210312 to $0.056452767 over the selected seven-day window, a decline of 3.02%.
- Latest observation
- $0.056452767
- Period change
- -3.02%
- Period low
- $0.05568756
- Period high
- $0.062818476
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 10:50 PM | $0.056452767 |
| Sep 10, 2026, 9:49 PM | $0.056198535 |
| Sep 10, 2026, 8:49 PM | $0.056557085 |
| Sep 10, 2026, 7:48 PM | $0.056596248 |
| Sep 10, 2026, 6:48 PM | $0.056449604 |
| Sep 10, 2026, 5:48 PM | $0.056712111 |
| Sep 10, 2026, 4:47 PM | $0.056718491 |
| Sep 10, 2026, 3:47 PM | $0.056615749 |
| Sep 10, 2026, 2:47 PM | $0.056175054 |
| Sep 10, 2026, 1:46 PM | $0.056417989 |
| Sep 10, 2026, 12:46 PM | $0.0565097 |
| Sep 10, 2026, 11:46 AM | $0.056792729 |
| Sep 10, 2026, 10:45 AM | $0.056891572 |
| Sep 10, 2026, 9:45 AM | $0.057145981 |
| Sep 10, 2026, 8:45 AM | $0.058009084 |
| Sep 10, 2026, 7:44 AM | $0.057988397 |
| Sep 10, 2026, 6:44 AM | $0.057867487 |
| Sep 10, 2026, 5:43 AM | $0.05788131 |
| Sep 10, 2026, 4:43 AM | $0.058120401 |
| Sep 10, 2026, 3:43 AM | $0.057877757 |
| Sep 10, 2026, 2:42 AM | $0.058017384 |
| Sep 10, 2026, 1:42 AM | $0.059009406 |
| Sep 10, 2026, 12:42 AM | $0.058245474 |
| Sep 9, 2026, 11:41 PM | $0.058648111 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.059045
- 24h low
- $0.055997
- Seven-day change
- -3.80%
- 30-day change
- +19.80%
Supply
Reported token availability across the network.
- Circulating supply
- 48.55B CRO
- Total supply
- 98.91B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- -$106.58M
-93.71% from ATH · Nov 23, 2021
+362.77% from ATL · Feb 7, 2019
-3.77%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
