CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.04592201
Down-$0.00028869578 (-0.50%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $2.23B
- Market cap rank
- #38
- 24h volume
- $3.54M
- Fully diluted value
- $4.54B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.046619524 to $0.045957046 over the selected seven-day window, a decline of 1.42%.
- Latest observation
- $0.045957046
- Period change
- -1.42%
- Period low
- $0.045842569
- Period high
- $0.049260284
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.045957046 |
| Aug 19, 2026, 5:14 AM | $0.045932092 |
| Aug 19, 2026, 4:14 AM | $0.046029109 |
| Aug 19, 2026, 3:13 AM | $0.046072346 |
| Aug 19, 2026, 2:13 AM | $0.046088976 |
| Aug 19, 2026, 1:13 AM | $0.046156995 |
| Aug 19, 2026, 12:12 AM | $0.045989968 |
| Aug 18, 2026, 11:12 PM | $0.046105021 |
| Aug 18, 2026, 10:12 PM | $0.046083763 |
| Aug 18, 2026, 9:11 PM | $0.045963173 |
| Aug 18, 2026, 8:11 PM | $0.045842569 |
| Aug 18, 2026, 7:11 PM | $0.04589479 |
| Aug 18, 2026, 6:10 PM | $0.046320712 |
| Aug 18, 2026, 5:10 PM | $0.046643637 |
| Aug 18, 2026, 4:10 PM | $0.046556732 |
| Aug 18, 2026, 3:09 PM | $0.046255114 |
| Aug 18, 2026, 2:09 PM | $0.04609743 |
| Aug 18, 2026, 1:08 PM | $0.046113377 |
| Aug 18, 2026, 12:08 PM | $0.046028295 |
| Aug 18, 2026, 11:08 AM | $0.045987975 |
| Aug 18, 2026, 10:07 AM | $0.046034949 |
| Aug 18, 2026, 9:07 AM | $0.046164147 |
| Aug 18, 2026, 8:07 AM | $0.046195581 |
| Aug 18, 2026, 7:06 AM | $0.046177571 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.04668752
- 24h low
- $0.0456975
- Seven-day change
- -1.40%
- 30-day change
- -20.90%
Supply
Reported token availability across the network.
- Circulating supply
- 48.5B CRO
- Total supply
- 98.87B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- -$13.91M
-94.85% from ATH · Nov 23, 2021
+278.91% from ATL · Feb 7, 2019
-0.62%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
