CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.04975651
Up+$0.00055026 (+1.12%)
Updated Nov 7, 2026, 5:00 AM
- Market cap
- $2.53B
- Market cap rank
- #40
- 24h volume
- $4.58M
- Fully diluted value
- $4.93B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.051507745 to $0.049871455 over the selected seven-day window, a decline of 3.18%.
- Latest observation
- $0.049871455
- Period change
- -3.18%
- Period low
- $0.048419886
- Period high
- $0.052644314
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:00 AM | $0.049871455 |
| Nov 7, 2026, 3:59 AM | $0.05000223 |
| Nov 7, 2026, 2:59 AM | $0.049945979 |
| Nov 7, 2026, 1:59 AM | $0.049863733 |
| Nov 7, 2026, 12:58 AM | $0.049884872 |
| Nov 6, 2026, 11:58 PM | $0.050083795 |
| Nov 6, 2026, 10:57 PM | $0.049912075 |
| Nov 6, 2026, 9:57 PM | $0.049927646 |
| Nov 6, 2026, 8:57 PM | $0.049977441 |
| Nov 6, 2026, 7:56 PM | $0.049946535 |
| Nov 6, 2026, 6:56 PM | $0.050271016 |
| Nov 6, 2026, 5:56 PM | $0.050246997 |
| Nov 6, 2026, 4:55 PM | $0.050284126 |
| Nov 6, 2026, 3:55 PM | $0.050357659 |
| Nov 6, 2026, 2:55 PM | $0.049916227 |
| Nov 6, 2026, 1:54 PM | $0.050220577 |
| Nov 6, 2026, 12:54 PM | $0.050335696 |
| Nov 6, 2026, 11:53 AM | $0.050251412 |
| Nov 6, 2026, 10:53 AM | $0.049943407 |
| Nov 6, 2026, 9:53 AM | $0.049664697 |
| Nov 6, 2026, 8:52 AM | $0.049983287 |
| Nov 6, 2026, 7:52 AM | $0.049682313 |
| Nov 6, 2026, 6:52 AM | $0.04920921 |
| Nov 6, 2026, 5:51 AM | $0.04918871 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.050521
- 24h low
- $0.04914723
- Seven-day change
- -4.00%
- 30-day change
- -20.90%
Supply
Reported token availability across the network.
- Circulating supply
- 50.76B CRO
- Total supply
- 99.02B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- $28.02M
-94.42% from ATH · Nov 23, 2021
+310.55% from ATL · Feb 7, 2019
+1.12%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
