DAI · Digital asset
Dai
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$1
Up+$0.00006 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $4.57B
- Market cap rank
- #21
- 24h volume
- $123.29M
- Fully diluted value
- $4.57B
Price performance
DAI price history
Seven-day range · 168 approximate observations
Dai moved from $0.99998523 to $1.0000975 over the selected seven-day window, a gain of 0.01%.
- Latest observation
- $1.0000975
- Period change
- +0.01%
- Period low
- $0.99978129
- Period high
- $1.0005725
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $1.0000975 |
| Aug 19, 2026, 5:14 AM | $0.99986326 |
| Aug 19, 2026, 4:14 AM | $1.0000925 |
| Aug 19, 2026, 3:13 AM | $0.9999925 |
| Aug 19, 2026, 2:13 AM | $1.0001116 |
| Aug 19, 2026, 1:13 AM | $1.0000307 |
| Aug 19, 2026, 12:12 AM | $1.0001503 |
| Aug 18, 2026, 11:12 PM | $1.0001007 |
| Aug 18, 2026, 10:12 PM | $1.0001282 |
| Aug 18, 2026, 9:11 PM | $0.99987872 |
| Aug 18, 2026, 8:11 PM | $0.99998506 |
| Aug 18, 2026, 7:11 PM | $1.0000009 |
| Aug 18, 2026, 6:10 PM | $0.9999933 |
| Aug 18, 2026, 5:10 PM | $0.99996421 |
| Aug 18, 2026, 4:10 PM | $1.0000667 |
| Aug 18, 2026, 3:09 PM | $0.99993825 |
| Aug 18, 2026, 2:09 PM | $1.0000249 |
| Aug 18, 2026, 1:08 PM | $0.99993009 |
| Aug 18, 2026, 12:08 PM | $1.0000266 |
| Aug 18, 2026, 11:08 AM | $1.0001106 |
| Aug 18, 2026, 10:07 AM | $1.0000219 |
| Aug 18, 2026, 9:07 AM | $1.0000971 |
| Aug 18, 2026, 8:07 AM | $0.99988535 |
| Aug 18, 2026, 7:06 AM | $0.99994762 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999821
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 4.57B DAI
- Total supply
- 4.57B DAI
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.22
- All-time low
- $0.88196
- 24h market-cap change
- $6.33M
-17.96% from ATH · Mar 12, 2020
+13.39% from ATL · Mar 10, 2023
+0.14%
About Dai
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
