DAI · Digital asset
Dai
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$1
Down-$0.000039343409 (-0.00%)
Updated Nov 7, 2026, 5:00 AM
- Market cap
- $4.49B
- Market cap rank
- #23
- 24h volume
- $143.48M
- Fully diluted value
- $4.49B
Price performance
DAI price history
Seven-day range · 168 approximate observations
Dai moved from $1.0002717 to $1.0003371 over the selected seven-day window, a gain of 0.01%.
- Latest observation
- $1.0003371
- Period change
- +0.01%
- Period low
- $0.99976486
- Period high
- $1.0006706
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:00 AM | $1.0003371 |
| Nov 7, 2026, 3:59 AM | $1.0000922 |
| Nov 7, 2026, 2:59 AM | $1.0002528 |
| Nov 7, 2026, 1:59 AM | $1.0001665 |
| Nov 7, 2026, 12:58 AM | $1.0001186 |
| Nov 6, 2026, 11:58 PM | $1.0000211 |
| Nov 6, 2026, 10:57 PM | $1.0001653 |
| Nov 6, 2026, 9:57 PM | $1.0000369 |
| Nov 6, 2026, 8:57 PM | $1.0000325 |
| Nov 6, 2026, 7:56 PM | $1.0001915 |
| Nov 6, 2026, 6:56 PM | $1.000228 |
| Nov 6, 2026, 5:56 PM | $1.0001423 |
| Nov 6, 2026, 4:55 PM | $1.000111 |
| Nov 6, 2026, 3:55 PM | $1.0001992 |
| Nov 6, 2026, 2:55 PM | $1.0000175 |
| Nov 6, 2026, 1:54 PM | $1.0001298 |
| Nov 6, 2026, 12:54 PM | $1.0001659 |
| Nov 6, 2026, 11:53 AM | $1.0000295 |
| Nov 6, 2026, 10:53 AM | $1.0000286 |
| Nov 6, 2026, 9:53 AM | $1.0002695 |
| Nov 6, 2026, 8:52 AM | $1.0000716 |
| Nov 6, 2026, 7:52 AM | $1.0000696 |
| Nov 6, 2026, 6:52 AM | $1.0001564 |
| Nov 6, 2026, 5:51 AM | $1.0002037 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999867
- Seven-day change
- -0.02%
- 30-day change
- +0.03%
Supply
Reported token availability across the network.
- Circulating supply
- 4.49B DAI
- Total supply
- 4.49B DAI
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.22
- All-time low
- $0.88196
- 24h market-cap change
- -$14.62M
-17.95% from ATH · Mar 12, 2020
+13.40% from ATL · Mar 10, 2023
-0.32%
About Dai
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
