DOT · Digital asset
Dot
Cryptocurrency market data
$0.00305916
Down-$0.0012148565 (-28.42%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $2.85M
- Market cap rank
- #289
- 24h volume
- $392.23K
- Fully diluted value
- $3.02M
Price performance
DOT price history
Seven-day range · 167 approximate observations
Dot moved from $0.0031103097 to $0.0033859492 over the selected seven-day window, a gain of 8.86%.
- Latest observation
- $0.0033859492
- Period change
- +8.86%
- Period low
- $0.0030233923
- Period high
- $0.0063397786
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.0033859492 |
| Jul 9, 2026, 8:09 AM | $0.0031560853 |
| Jul 9, 2026, 7:08 AM | $0.0032083655 |
| Jul 9, 2026, 6:07 AM | $0.0034527869 |
| Jul 9, 2026, 5:07 AM | $0.0031363751 |
| Jul 9, 2026, 4:06 AM | $0.0035072879 |
| Jul 9, 2026, 3:05 AM | $0.0033812842 |
| Jul 9, 2026, 2:04 AM | $0.0030233923 |
| Jul 9, 2026, 1:04 AM | $0.0034243168 |
| Jul 9, 2026, 12:03 AM | $0.0032522161 |
| Jul 8, 2026, 11:02 PM | $0.0035139838 |
| Jul 8, 2026, 10:02 PM | $0.0032701587 |
| Jul 8, 2026, 9:01 PM | $0.0038880061 |
| Jul 8, 2026, 8:00 PM | $0.0033696042 |
| Jul 8, 2026, 6:59 PM | $0.0034045321 |
| Jul 8, 2026, 5:59 PM | $0.004120355 |
| Jul 8, 2026, 4:58 PM | $0.0035878156 |
| Jul 8, 2026, 3:57 PM | $0.0042029083 |
| Jul 8, 2026, 2:57 PM | $0.0041157647 |
| Jul 8, 2026, 1:56 PM | $0.0041472691 |
| Jul 8, 2026, 12:55 PM | $0.0042611547 |
| Jul 8, 2026, 11:54 AM | $0.0043310191 |
| Jul 8, 2026, 10:54 AM | $0.0039281596 |
| Jul 8, 2026, 9:53 AM | $0.0037378224 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00427401
- 24h low
- $0.00302339
- Seven-day change
- -9.04%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 831.62M DOT
- Total supply
- 881.62M DOT
- Maximum supply
- 1B DOT
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00661315
- All-time low
- $0.00138983
- 24h market-cap change
- -$624.19K
-48.26% from ATH · Jul 6, 2026
+146.19% from ATL · Jun 19, 2026
-17.99%
About Dot
A detailed description for Dot is not available yet.
