USDE · Digital asset
Ethena USDe
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.998875
Up+$0.00003835 (+0.00%)
Updated Nov 7, 2026, 5:00 AM
- Market cap
- $4.58B
- Market cap rank
- #22
- 24h volume
- $48.20M
- Fully diluted value
- $4.92B
Price performance
USDE price history
Seven-day range · 168 approximate observations
Ethena USDe moved from $0.99895987 to $0.99896013 over the selected seven-day window, a gain of 0.00%.
- Latest observation
- $0.99896013
- Period change
- +0.00%
- Period low
- $0.99766273
- Period high
- $0.99962308
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:00 AM | $0.99896013 |
| Nov 7, 2026, 3:59 AM | $0.99902617 |
| Nov 7, 2026, 2:59 AM | $0.9990285 |
| Nov 7, 2026, 1:59 AM | $0.99900647 |
| Nov 7, 2026, 12:58 AM | $0.99903449 |
| Nov 6, 2026, 11:58 PM | $0.99897757 |
| Nov 6, 2026, 10:57 PM | $0.99904596 |
| Nov 6, 2026, 9:57 PM | $0.99882554 |
| Nov 6, 2026, 8:57 PM | $0.99883399 |
| Nov 6, 2026, 7:56 PM | $0.99885123 |
| Nov 6, 2026, 6:56 PM | $0.99877784 |
| Nov 6, 2026, 5:56 PM | $0.9988208 |
| Nov 6, 2026, 4:55 PM | $0.99874431 |
| Nov 6, 2026, 3:55 PM | $0.9987094 |
| Nov 6, 2026, 2:55 PM | $0.99867564 |
| Nov 6, 2026, 1:54 PM | $0.99868353 |
| Nov 6, 2026, 12:54 PM | $0.99871963 |
| Nov 6, 2026, 11:53 AM | $0.99875717 |
| Nov 6, 2026, 10:53 AM | $0.99871039 |
| Nov 6, 2026, 9:53 AM | $0.99882026 |
| Nov 6, 2026, 8:52 AM | $0.99887924 |
| Nov 6, 2026, 7:52 AM | $0.99889639 |
| Nov 6, 2026, 6:52 AM | $0.99880844 |
| Nov 6, 2026, 5:51 AM | $0.9988037 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999128
- 24h low
- $0.998609
- Seven-day change
- -0.02%
- 30-day change
- -0.04%
Supply
Reported token availability across the network.
- Circulating supply
- 4.58B USDE
- Total supply
- 4.93B USDE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.034
- All-time low
- $0.929486
- 24h market-cap change
- $63.44M
-3.40% from ATH · Dec 9, 2025
+7.47% from ATL · Oct 3, 2024
+1.40%
About Ethena USDe
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
