USDE · Digital asset
Ethena USDe
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.99979
Up+$0.00017924 (+0.02%)
Updated Sep 20, 2026, 6:00 PM
- Market cap
- $4.87B
- Market cap rank
- #24
- 24h volume
- $18.82M
- Fully diluted value
- $4.87B
Price performance
USDE price history
Seven-day range · 168 approximate observations
Ethena USDe moved from $0.99963009 to $0.9997791 over the selected seven-day window, a gain of 0.01%.
- Latest observation
- $0.9997791
- Period change
- +0.01%
- Period low
- $0.99899671
- Period high
- $0.99990633
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 20, 2026, 6:00 PM | $0.9997791 |
| Sep 20, 2026, 4:59 PM | $0.99977375 |
| Sep 20, 2026, 3:59 PM | $0.99973233 |
| Sep 20, 2026, 2:59 PM | $0.99971334 |
| Sep 20, 2026, 1:58 PM | $0.99971373 |
| Sep 20, 2026, 12:58 PM | $0.99961526 |
| Sep 20, 2026, 11:58 AM | $0.99970555 |
| Sep 20, 2026, 10:57 AM | $0.99968338 |
| Sep 20, 2026, 9:57 AM | $0.99964906 |
| Sep 20, 2026, 8:57 AM | $0.99968484 |
| Sep 20, 2026, 7:56 AM | $0.99966778 |
| Sep 20, 2026, 6:56 AM | $0.99963109 |
| Sep 20, 2026, 5:55 AM | $0.99964026 |
| Sep 20, 2026, 4:55 AM | $0.99971714 |
| Sep 20, 2026, 3:55 AM | $0.9996114 |
| Sep 20, 2026, 2:54 AM | $0.99958404 |
| Sep 20, 2026, 1:54 AM | $0.99966637 |
| Sep 20, 2026, 12:54 AM | $0.99962237 |
| Sep 19, 2026, 11:53 PM | $0.99959053 |
| Sep 19, 2026, 10:53 PM | $0.99959146 |
| Sep 19, 2026, 9:53 PM | $0.99967105 |
| Sep 19, 2026, 8:52 PM | $0.99967228 |
| Sep 19, 2026, 7:52 PM | $0.99969563 |
| Sep 19, 2026, 6:52 PM | $0.99964253 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999817
- 24h low
- $0.999471
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 4.87B USDE
- Total supply
- 4.87B USDE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.034
- All-time low
- $0.929486
- 24h market-cap change
- $41.01M
-3.31% from ATH · Dec 9, 2025
+7.56% from ATL · Oct 3, 2024
+0.85%
About Ethena USDe
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
