USDE · Digital asset
Ethena USDe
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999718
Up-$0.000034370033 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $4.04B
- Market cap rank
- #23
- 24h volume
- $52.69M
- Fully diluted value
- $4.04B
Price performance
USDE price history
Seven-day range · 168 approximate observations
Ethena USDe moved from $0.99968904 to $0.99962461 over the selected seven-day window, a decline of 0.01%.
- Latest observation
- $0.99962461
- Period change
- -0.01%
- Period low
- $0.999419
- Period high
- $1.0001487
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.99962461 |
| Aug 19, 2026, 5:14 AM | $0.99963486 |
| Aug 19, 2026, 4:14 AM | $0.99969676 |
| Aug 19, 2026, 3:13 AM | $0.99985896 |
| Aug 19, 2026, 2:13 AM | $0.99981086 |
| Aug 19, 2026, 1:13 AM | $0.99984618 |
| Aug 19, 2026, 12:12 AM | $0.99987847 |
| Aug 18, 2026, 11:12 PM | $0.99989108 |
| Aug 18, 2026, 10:12 PM | $0.99993119 |
| Aug 18, 2026, 9:11 PM | $0.99984157 |
| Aug 18, 2026, 8:11 PM | $0.99985137 |
| Aug 18, 2026, 7:11 PM | $0.99986463 |
| Aug 18, 2026, 6:10 PM | $0.99989223 |
| Aug 18, 2026, 5:10 PM | $0.9998869 |
| Aug 18, 2026, 4:10 PM | $0.99980439 |
| Aug 18, 2026, 3:09 PM | $0.99964887 |
| Aug 18, 2026, 2:09 PM | $0.99966418 |
| Aug 18, 2026, 1:08 PM | $0.99964217 |
| Aug 18, 2026, 12:08 PM | $0.99966271 |
| Aug 18, 2026, 11:08 AM | $0.99963289 |
| Aug 18, 2026, 10:07 AM | $0.99961966 |
| Aug 18, 2026, 9:07 AM | $0.99972634 |
| Aug 18, 2026, 8:07 AM | $0.99977459 |
| Aug 18, 2026, 7:06 AM | $0.99973479 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999398
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 4.04B USDE
- Total supply
- 4.04B USDE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.034
- All-time low
- $0.929486
- 24h market-cap change
- $58.88M
-3.32% from ATH · Dec 9, 2025
+7.56% from ATL · Oct 3, 2024
+1.48%
About Ethena USDe
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
