EURC · Digital asset
EURC
Stablecoins · EUR Stablecoin · Solana Ecosystem
$1.15
Down-$0.00062362535 (-0.04%)
Updated Sep 20, 2026, 6:00 PM
- Market cap
- $467.36M
- Market cap rank
- #113
- 24h volume
- $16.33M
- Fully diluted value
- $467.36M
Price performance
EURC price history
Seven-day range · 168 approximate observations
EURC moved from $1.158627 to $1.1485892 over the selected seven-day window, a decline of 0.87%.
- Latest observation
- $1.1485892
- Period change
- -0.87%
- Period low
- $1.1453387
- Period high
- $1.1595075
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 20, 2026, 6:00 PM | $1.1485892 |
| Sep 20, 2026, 4:59 PM | $1.1488203 |
| Sep 20, 2026, 3:59 PM | $1.1489889 |
| Sep 20, 2026, 2:59 PM | $1.1490035 |
| Sep 20, 2026, 1:58 PM | $1.1486648 |
| Sep 20, 2026, 12:58 PM | $1.1484894 |
| Sep 20, 2026, 11:58 AM | $1.1488741 |
| Sep 20, 2026, 10:57 AM | $1.1493976 |
| Sep 20, 2026, 9:57 AM | $1.1494135 |
| Sep 20, 2026, 8:57 AM | $1.1495026 |
| Sep 20, 2026, 7:56 AM | $1.149458 |
| Sep 20, 2026, 6:56 AM | $1.149644 |
| Sep 20, 2026, 5:55 AM | $1.1493759 |
| Sep 20, 2026, 4:55 AM | $1.1493937 |
| Sep 20, 2026, 3:55 AM | $1.1499473 |
| Sep 20, 2026, 2:54 AM | $1.149447 |
| Sep 20, 2026, 1:54 AM | $1.1497293 |
| Sep 20, 2026, 12:54 AM | $1.1498732 |
| Sep 19, 2026, 11:53 PM | $1.1498648 |
| Sep 19, 2026, 10:53 PM | $1.1498281 |
| Sep 19, 2026, 9:53 PM | $1.1494713 |
| Sep 19, 2026, 8:52 PM | $1.1490821 |
| Sep 19, 2026, 7:52 PM | $1.1492055 |
| Sep 19, 2026, 6:52 PM | $1.1491583 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.15
- 24h low
- $1.15
- Seven-day change
- -0.90%
- 30-day change
- -1.70%
Supply
Reported token availability across the network.
- Circulating supply
- 406.9M EURC
- Total supply
- 407M EURC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.052848
- 24h market-cap change
- -$1.92M
-15.05% from ATH · Mar 14, 2023
+2073.36% from ATL · Dec 8, 2022
-0.41%
About EURC
Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.
