EURC · Digital asset
EURC
Stablecoins · EUR Stablecoin · Solana Ecosystem
$1.11
Down-$0.0049143202 (-0.44%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $517.33M
- Market cap rank
- #101
- 24h volume
- $33.14M
- Fully diluted value
- $517.33M
Price performance
EURC price history
Seven-day range · 168 approximate observations
EURC moved from $1.1147655 to $1.1139768 over the selected seven-day window, a decline of 0.07%.
- Latest observation
- $1.1139768
- Period change
- -0.07%
- Period low
- $1.1114988
- Period high
- $1.1260287
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $1.1139768 |
| Nov 7, 2026, 4:09 AM | $1.113576 |
| Nov 7, 2026, 3:09 AM | $1.1137173 |
| Nov 7, 2026, 2:08 AM | $1.1135529 |
| Nov 7, 2026, 1:08 AM | $1.1136549 |
| Nov 7, 2026, 12:08 AM | $1.1134095 |
| Nov 6, 2026, 11:07 PM | $1.1133282 |
| Nov 6, 2026, 10:07 PM | $1.113366 |
| Nov 6, 2026, 9:07 PM | $1.1132643 |
| Nov 6, 2026, 8:06 PM | $1.1138195 |
| Nov 6, 2026, 7:06 PM | $1.1138662 |
| Nov 6, 2026, 6:06 PM | $1.1145322 |
| Nov 6, 2026, 5:05 PM | $1.1140284 |
| Nov 6, 2026, 4:05 PM | $1.1141522 |
| Nov 6, 2026, 3:04 PM | $1.1141355 |
| Nov 6, 2026, 2:04 PM | $1.115957 |
| Nov 6, 2026, 1:04 PM | $1.11653 |
| Nov 6, 2026, 12:03 PM | $1.1164498 |
| Nov 6, 2026, 11:03 AM | $1.1163388 |
| Nov 6, 2026, 10:03 AM | $1.1174342 |
| Nov 6, 2026, 9:02 AM | $1.1171416 |
| Nov 6, 2026, 8:02 AM | $1.1177855 |
| Nov 6, 2026, 7:02 AM | $1.1190399 |
| Nov 6, 2026, 6:01 AM | $1.1188622 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.12
- 24h low
- $1.11
- Seven-day change
- -0.08%
- 30-day change
- -0.54%
Supply
Reported token availability across the network.
- Circulating supply
- 464.41M EURC
- Total supply
- 464.41M EURC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.052848
- 24h market-cap change
- -$703.26K
-17.61% from ATH · Mar 14, 2023
+2007.85% from ATL · Dec 8, 2022
-0.14%
About EURC
Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.
