USDF · Digital asset
Falcon USD
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.995425
Down-$0.00050467098 (-0.10%)
Updated Aug 19, 2026, 5:55 AM
- Market cap
- $1.34B
- Market cap rank
- #55
- 24h volume
- $305.30K
- Fully diluted value
- $1.34B
Price performance
USDF price history
Seven-day range · 168 approximate observations
Falcon USD moved from $0.99572026 to $0.99527073 over the selected seven-day window, a decline of 0.05%.
- Latest observation
- $0.99527073
- Period change
- -0.05%
- Period low
- $0.99481024
- Period high
- $0.99658319
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 5:55 AM | $0.99527073 |
| Aug 19, 2026, 4:54 AM | $0.99541006 |
| Aug 19, 2026, 3:54 AM | $0.99549835 |
| Aug 19, 2026, 2:53 AM | $0.99551725 |
| Aug 19, 2026, 1:53 AM | $0.99553856 |
| Aug 19, 2026, 12:53 AM | $0.99610654 |
| Aug 18, 2026, 11:52 PM | $0.99605804 |
| Aug 18, 2026, 10:52 PM | $0.99608119 |
| Aug 18, 2026, 9:52 PM | $0.9960277 |
| Aug 18, 2026, 8:51 PM | $0.9959678 |
| Aug 18, 2026, 7:51 PM | $0.99604693 |
| Aug 18, 2026, 6:51 PM | $0.99602676 |
| Aug 18, 2026, 5:50 PM | $0.99593167 |
| Aug 18, 2026, 4:50 PM | $0.99599956 |
| Aug 18, 2026, 3:50 PM | $0.99582957 |
| Aug 18, 2026, 2:49 PM | $0.99588317 |
| Aug 18, 2026, 1:49 PM | $0.99570647 |
| Aug 18, 2026, 12:48 PM | $0.99570144 |
| Aug 18, 2026, 11:48 AM | $0.99574724 |
| Aug 18, 2026, 10:48 AM | $0.99568673 |
| Aug 18, 2026, 9:47 AM | $0.99594053 |
| Aug 18, 2026, 8:47 AM | $0.9958611 |
| Aug 18, 2026, 7:47 AM | $0.9958874 |
| Aug 18, 2026, 6:46 AM | $0.99582709 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.996108
- 24h low
- $0.995268
- Seven-day change
- +0.00%
- 30-day change
- -0.10%
Supply
Reported token availability across the network.
- Circulating supply
- 1.34B USDF
- Total supply
- 1.34B USDF
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.075
- All-time low
- $0.943422
- 24h market-cap change
- -$299.40K
-7.37% from ATH · May 8, 2025
+5.51% from ATL · Jul 8, 2025
-0.02%
About Falcon USD
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets. Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability. Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
