FIL · Digital asset
Filecoin
Infrastructure · Smart Contract Platform · Storage
$0.8071
Up+$0.00756444 (+0.95%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $682.36M
- Market cap rank
- #87
- 24h volume
- $54.77M
- Fully diluted value
- $1.58B
Price performance
FIL price history
Seven-day range · 168 approximate observations
Filecoin moved from $0.85305487 to $0.80779693 over the selected seven-day window, a decline of 5.31%.
- Latest observation
- $0.80779693
- Period change
- -5.31%
- Period low
- $0.78580593
- Period high
- $0.88522203
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.80779693 |
| Nov 7, 2026, 4:09 AM | $0.81150113 |
| Nov 7, 2026, 3:09 AM | $0.81505765 |
| Nov 7, 2026, 2:08 AM | $0.8164818 |
| Nov 7, 2026, 1:08 AM | $0.81650753 |
| Nov 7, 2026, 12:08 AM | $0.81680095 |
| Nov 6, 2026, 11:07 PM | $0.82178086 |
| Nov 6, 2026, 10:07 PM | $0.81687906 |
| Nov 6, 2026, 9:07 PM | $0.82188091 |
| Nov 6, 2026, 8:06 PM | $0.82779104 |
| Nov 6, 2026, 7:06 PM | $0.82146683 |
| Nov 6, 2026, 6:06 PM | $0.82134895 |
| Nov 6, 2026, 5:05 PM | $0.82665094 |
| Nov 6, 2026, 4:05 PM | $0.83192288 |
| Nov 6, 2026, 3:04 PM | $0.82032575 |
| Nov 6, 2026, 2:04 PM | $0.80621244 |
| Nov 6, 2026, 1:04 PM | $0.80793266 |
| Nov 6, 2026, 12:03 PM | $0.80288678 |
| Nov 6, 2026, 11:03 AM | $0.8006367 |
| Nov 6, 2026, 10:03 AM | $0.80052727 |
| Nov 6, 2026, 9:02 AM | $0.80401313 |
| Nov 6, 2026, 8:02 AM | $0.80355006 |
| Nov 6, 2026, 7:02 AM | $0.80071064 |
| Nov 6, 2026, 6:01 AM | $0.80173754 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.836823
- 24h low
- $0.797299
- Seven-day change
- -6.28%
- 30-day change
- -23.73%
Supply
Reported token availability across the network.
- Circulating supply
- 845.45M FIL
- Total supply
- 1.96B FIL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $236.84
- All-time low
- $0.612413
- 24h market-cap change
- $6.50M
-99.66% from ATH · Apr 1, 2021
+31.79% from ATL · Aug 18, 2026
+0.96%
About Filecoin
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
