G · Digital asset
Gravity (by Galxe)
Cryptocurrency market data
$0.00668707
Down-$0.001807825 (-21.60%)
Updated Sep 21, 2026, 7:55 AM
- Market cap
- $48.27M
- Market cap rank
- #491
- 24h volume
- $126.47M
- Fully diluted value
- $80.09M
Price performance
G price history
Seven-day range · 168 approximate observations
Gravity (by Galxe) moved from $0.0038303377 to $0.0066370072 over the selected seven-day window, a gain of 73.27%.
- Latest observation
- $0.0066370072
- Period change
- +73.27%
- Period low
- $0.0037705378
- Period high
- $0.014616311
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 21, 2026, 7:55 AM | $0.0066370072 |
| Sep 21, 2026, 6:54 AM | $0.0065676083 |
| Sep 21, 2026, 5:54 AM | $0.0068781967 |
| Sep 21, 2026, 4:53 AM | $0.0069415338 |
| Sep 21, 2026, 3:53 AM | $0.0072497521 |
| Sep 21, 2026, 2:53 AM | $0.0064493261 |
| Sep 21, 2026, 1:52 AM | $0.0065281581 |
| Sep 21, 2026, 12:52 AM | $0.0068007481 |
| Sep 20, 2026, 11:52 PM | $0.0067667604 |
| Sep 20, 2026, 10:51 PM | $0.0067849209 |
| Sep 20, 2026, 9:51 PM | $0.0068030446 |
| Sep 20, 2026, 8:51 PM | $0.0067394242 |
| Sep 20, 2026, 7:50 PM | $0.0068339746 |
| Sep 20, 2026, 6:50 PM | $0.0067334564 |
| Sep 20, 2026, 5:50 PM | $0.0068306228 |
| Sep 20, 2026, 4:49 PM | $0.0069068248 |
| Sep 20, 2026, 3:49 PM | $0.0071058823 |
| Sep 20, 2026, 2:48 PM | $0.0067924387 |
| Sep 20, 2026, 1:48 PM | $0.0071299561 |
| Sep 20, 2026, 12:48 PM | $0.0070366997 |
| Sep 20, 2026, 11:47 AM | $0.007236779 |
| Sep 20, 2026, 10:47 AM | $0.0079853483 |
| Sep 20, 2026, 9:47 AM | $0.0083477619 |
| Sep 20, 2026, 8:46 AM | $0.014616311 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00834776
- 24h low
- $0.00616954
- Seven-day change
- +76.40%
- 30-day change
- +65.00%
Supply
Reported token availability across the network.
- Circulating supply
- 7.23B G
- Total supply
- 12B G
- Maximum supply
- 12B G
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.091691
- All-time low
- $0.00255602
- 24h market-cap change
- -$13.17M
-92.71% from ATH · Jul 18, 2024
+161.62% from ATL · Jun 23, 2026
-21.43%
About Gravity (by Galxe)
A detailed description for Gravity (by Galxe) is not available yet.
