GHO · Digital asset
GHO
Stablecoins · USD Stablecoin · Avalanche Ecosystem
$0.998947
Down-$0.00018135674 (-0.02%)
Updated Sep 20, 2026, 4:00 PM
- Market cap
- $698.24M
- Market cap rank
- #94
- 24h volume
- $3.82M
- Fully diluted value
- $698.24M
Price performance
GHO price history
Seven-day range · 168 approximate observations
GHO moved from $0.99868245 to $0.99882103 over the selected seven-day window, a gain of 0.01%.
- Latest observation
- $0.99882103
- Period change
- +0.01%
- Period low
- $0.99822964
- Period high
- $0.99919107
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 20, 2026, 4:00 PM | $0.99882103 |
| Sep 20, 2026, 2:59 PM | $0.99886066 |
| Sep 20, 2026, 1:59 PM | $0.99896821 |
| Sep 20, 2026, 12:59 PM | $0.99903301 |
| Sep 20, 2026, 11:58 AM | $0.99882896 |
| Sep 20, 2026, 10:58 AM | $0.99883151 |
| Sep 20, 2026, 9:58 AM | $0.99899962 |
| Sep 20, 2026, 8:57 AM | $0.99897413 |
| Sep 20, 2026, 7:57 AM | $0.99896697 |
| Sep 20, 2026, 6:56 AM | $0.99898018 |
| Sep 20, 2026, 5:56 AM | $0.99902584 |
| Sep 20, 2026, 4:56 AM | $0.99903379 |
| Sep 20, 2026, 3:55 AM | $0.99898916 |
| Sep 20, 2026, 2:55 AM | $0.99898062 |
| Sep 20, 2026, 1:55 AM | $0.99906632 |
| Sep 20, 2026, 12:54 AM | $0.99893152 |
| Sep 19, 2026, 11:54 PM | $0.99894688 |
| Sep 19, 2026, 10:54 PM | $0.99901828 |
| Sep 19, 2026, 9:53 PM | $0.99895382 |
| Sep 19, 2026, 8:53 PM | $0.9990363 |
| Sep 19, 2026, 7:52 PM | $0.99903415 |
| Sep 19, 2026, 6:52 PM | $0.99910646 |
| Sep 19, 2026, 5:52 PM | $0.99912837 |
| Sep 19, 2026, 4:51 PM | $0.99912425 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999181
- 24h low
- $0.998735
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 699M GHO
- Total supply
- 699M GHO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.03
- All-time low
- $0.917065
- 24h market-cap change
- -$151.18K
-3.00% from ATH · Feb 28, 2024
+8.93% from ATL · Oct 23, 2023
-0.02%
About GHO
A detailed description for GHO is not available yet.
