GHO · Digital asset
GHO
Stablecoins · USD Stablecoin · Avalanche Ecosystem
$0.998638
Up+$0.00013828 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $698.05M
- Market cap rank
- #85
- 24h volume
- $3.38M
- Fully diluted value
- $698.05M
Price performance
GHO price history
Seven-day range · 168 approximate observations
GHO moved from $0.99831219 to $0.99855686 over the selected seven-day window, a gain of 0.02%.
- Latest observation
- $0.99855686
- Period change
- +0.02%
- Period low
- $0.9981893
- Period high
- $0.99894881
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.99855686 |
| Aug 19, 2026, 5:14 AM | $0.99851548 |
| Aug 19, 2026, 4:14 AM | $0.99867274 |
| Aug 19, 2026, 3:13 AM | $0.99868097 |
| Aug 19, 2026, 2:13 AM | $0.99881212 |
| Aug 19, 2026, 1:13 AM | $0.99878116 |
| Aug 19, 2026, 12:12 AM | $0.99885896 |
| Aug 18, 2026, 11:12 PM | $0.99880213 |
| Aug 18, 2026, 10:12 PM | $0.99883563 |
| Aug 18, 2026, 9:11 PM | $0.99872688 |
| Aug 18, 2026, 8:11 PM | $0.99869442 |
| Aug 18, 2026, 7:11 PM | $0.99886709 |
| Aug 18, 2026, 6:10 PM | $0.99879344 |
| Aug 18, 2026, 5:10 PM | $0.99877468 |
| Aug 18, 2026, 4:10 PM | $0.99863258 |
| Aug 18, 2026, 3:09 PM | $0.998466 |
| Aug 18, 2026, 2:09 PM | $0.99849905 |
| Aug 18, 2026, 1:08 PM | $0.99848826 |
| Aug 18, 2026, 12:08 PM | $0.99855117 |
| Aug 18, 2026, 11:08 AM | $0.99851833 |
| Aug 18, 2026, 10:07 AM | $0.99844045 |
| Aug 18, 2026, 9:07 AM | $0.99855813 |
| Aug 18, 2026, 8:07 AM | $0.99848486 |
| Aug 18, 2026, 7:06 AM | $0.99837198 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.9989
- 24h low
- $0.998222
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 699M GHO
- Total supply
- 699M GHO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.03
- All-time low
- $0.917065
- 24h market-cap change
- $96.66K
-3.03% from ATH · Feb 28, 2024
+8.89% from ATL · Oct 23, 2023
+0.01%
About GHO
A detailed description for GHO is not available yet.
