GHO · Digital asset
GHO
Stablecoins · USD Stablecoin · Avalanche Ecosystem
$0.998573
Down+$0.00000355 (-0.00%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $698.00M
- Market cap rank
- #86
- 24h volume
- $5.78M
- Fully diluted value
- $698.00M
Price performance
GHO price history
Seven-day range · 168 approximate observations
GHO moved from $0.99844346 to $0.99859279 over the selected seven-day window, a gain of 0.01%.
- Latest observation
- $0.99859279
- Period change
- +0.01%
- Period low
- $0.99770681
- Period high
- $0.99910028
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.99859279 |
| Nov 7, 2026, 4:09 AM | $0.99850943 |
| Nov 7, 2026, 3:09 AM | $0.99846738 |
| Nov 7, 2026, 2:08 AM | $0.99843207 |
| Nov 7, 2026, 1:08 AM | $0.99858733 |
| Nov 7, 2026, 12:08 AM | $0.99838308 |
| Nov 6, 2026, 11:07 PM | $0.99843218 |
| Nov 6, 2026, 10:07 PM | $0.99840747 |
| Nov 6, 2026, 9:07 PM | $0.99852482 |
| Nov 6, 2026, 8:06 PM | $0.99849844 |
| Nov 6, 2026, 7:06 PM | $0.99856082 |
| Nov 6, 2026, 6:06 PM | $0.99856983 |
| Nov 6, 2026, 5:05 PM | $0.99854514 |
| Nov 6, 2026, 4:05 PM | $0.99858994 |
| Nov 6, 2026, 3:04 PM | $0.99865238 |
| Nov 6, 2026, 2:04 PM | $0.99868957 |
| Nov 6, 2026, 1:04 PM | $0.99860724 |
| Nov 6, 2026, 12:03 PM | $0.99856724 |
| Nov 6, 2026, 11:03 AM | $0.99877413 |
| Nov 6, 2026, 10:03 AM | $0.99855633 |
| Nov 6, 2026, 9:02 AM | $0.99861866 |
| Nov 6, 2026, 8:02 AM | $0.99871791 |
| Nov 6, 2026, 7:02 AM | $0.99861209 |
| Nov 6, 2026, 6:01 AM | $0.99864903 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.998891
- 24h low
- $0.998319
- Seven-day change
- +0.02%
- 30-day change
- -0.05%
Supply
Reported token availability across the network.
- Circulating supply
- 699M GHO
- Total supply
- 699M GHO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.03
- All-time low
- $0.917065
- 24h market-cap change
- $2.48K
-3.04% from ATH · Feb 28, 2024
+8.89% from ATL · Oct 23, 2023
+0.00%
About GHO
A detailed description for GHO is not available yet.
