GLIDR · Digital asset
Glidr
Cryptocurrency market data
$2.95
Up+$1.51 (+105.60%)
Updated Aug 15, 2026, 7:05 AM
- Market cap
- $294.88M
- Market cap rank
- #124
- 24h volume
- $5.31K
- Fully diluted value
- $294.88M
Price performance
GLIDR price history
Seven-day range · 151 approximate observations
Glidr moved from $1.4639544 to $2.858033 over the selected seven-day window, a gain of 95.23%.
- Latest observation
- $2.858033
- Period change
- +95.23%
- Period low
- $0.76931816
- Period high
- $2.9605896
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 15, 2026, 7:05 AM | $2.858033 |
| Aug 15, 2026, 5:57 AM | $2.9525707 |
| Aug 15, 2026, 4:50 AM | $2.9487543 |
| Aug 15, 2026, 3:43 AM | $2.9605896 |
| Aug 15, 2026, 2:36 AM | $2.9484885 |
| Aug 15, 2026, 1:29 AM | $2.425223 |
| Aug 15, 2026, 12:21 AM | $2.1710979 |
| Aug 14, 2026, 11:14 PM | $2.171157 |
| Aug 14, 2026, 10:07 PM | $2.1711666 |
| Aug 14, 2026, 9:00 PM | $2.1710374 |
| Aug 14, 2026, 7:53 PM | $2.1712484 |
| Aug 14, 2026, 6:45 PM | $2.1710746 |
| Aug 14, 2026, 5:38 PM | $2.1710253 |
| Aug 14, 2026, 4:31 PM | $2.1711717 |
| Aug 14, 2026, 3:24 PM | $1.4342858 |
| Aug 14, 2026, 2:17 PM | $1.4342963 |
| Aug 14, 2026, 1:09 PM | $1.4343814 |
| Aug 14, 2026, 12:02 PM | $1.434366 |
| Aug 14, 2026, 10:55 AM | $1.4344465 |
| Aug 14, 2026, 9:48 AM | $1.4344178 |
| Aug 14, 2026, 8:41 AM | $1.4344204 |
| Aug 14, 2026, 7:33 AM | $1.4354129 |
| Aug 14, 2026, 6:26 AM | $1.4344461 |
| Aug 14, 2026, 5:19 AM | $1.4344293 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $3.2
- 24h low
- $1.43
- Seven-day change
- +103.40%
- 30-day change
- +184.10%
Supply
Reported token availability across the network.
- Circulating supply
- 100M GLIDR
- Total supply
- 100M GLIDR
- Maximum supply
- 100M GLIDR
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $3.2
- All-time low
- $0.729254
- 24h market-cap change
- $243.95M
-7.77% from ATH · Aug 15, 2026
+304.35% from ATL · Aug 6, 2026
+478.98%
About Glidr
A detailed description for Glidr is not available yet.
