HOOD · Digital asset
GreenHood
Cryptocurrency market data
$0.051404
Up+$0.0291957 (+131.60%)
Updated Sep 28, 2026, 4:00 PM
- Market cap
- $51.92M
- Market cap rank
- #468
- 24h volume
- $417.20K
- Fully diluted value
- $51.92M
Price performance
HOOD price history
Seven-day range · 168 approximate observations
GreenHood moved from $0.14415951 to $0.040009021 over the selected seven-day window, a decline of 72.25%.
- Latest observation
- $0.040009021
- Period change
- -72.25%
- Period low
- $0.016043613
- Period high
- $0.17023433
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 28, 2026, 4:00 PM | $0.040009021 |
| Sep 28, 2026, 2:59 PM | $0.031915146 |
| Sep 28, 2026, 1:59 PM | $0.051629863 |
| Sep 28, 2026, 12:59 PM | $0.051214901 |
| Sep 28, 2026, 11:58 AM | $0.051002977 |
| Sep 28, 2026, 10:58 AM | $0.050670833 |
| Sep 28, 2026, 9:57 AM | $0.050542599 |
| Sep 28, 2026, 8:57 AM | $0.026244423 |
| Sep 28, 2026, 7:57 AM | $0.027196399 |
| Sep 28, 2026, 6:56 AM | $0.027218742 |
| Sep 28, 2026, 5:56 AM | $0.027292689 |
| Sep 28, 2026, 4:56 AM | $0.027223012 |
| Sep 28, 2026, 3:55 AM | $0.027230169 |
| Sep 28, 2026, 2:55 AM | $0.027277683 |
| Sep 28, 2026, 1:55 AM | $0.018332482 |
| Sep 28, 2026, 12:54 AM | $0.037516793 |
| Sep 27, 2026, 11:54 PM | $0.051344039 |
| Sep 27, 2026, 10:53 PM | $0.051523651 |
| Sep 27, 2026, 9:53 PM | $0.051551426 |
| Sep 27, 2026, 8:53 PM | $0.051652132 |
| Sep 27, 2026, 7:52 PM | $0.051782566 |
| Sep 27, 2026, 6:52 PM | $0.051642492 |
| Sep 27, 2026, 5:52 PM | $0.051548628 |
| Sep 27, 2026, 4:51 PM | $0.02219358 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.051792
- 24h low
- $0.01828767
- Seven-day change
- -67.00%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1.01B HOOD
- Total supply
- 1.01B HOOD
- Maximum supply
- 1.01B HOOD
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.188714
- All-time low
- $0.00923284
- 24h market-cap change
- $29.49M
-72.76% from ATH · Sep 21, 2026
+456.75% from ATL · Sep 2, 2026
+131.49%
About GreenHood
A detailed description for GreenHood is not available yet.
