HOOD · Digital asset
GreenHood
Cryptocurrency market data
$0.052116
Down-$0.021490333 (-29.14%)
Updated Sep 10, 2026, 6:20 PM
- Market cap
- $52.65M
- Market cap rank
- #429
- 24h volume
- $4.50M
- Fully diluted value
- $52.65M
Price performance
HOOD price history
Seven-day range · 168 approximate observations
GreenHood moved from $0.0097237223 to $0.051955223 over the selected seven-day window, a gain of 434.31%.
- Latest observation
- $0.051955223
- Period change
- +434.31%
- Period low
- $0.0095023249
- Period high
- $0.099478277
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 6:20 PM | $0.051955223 |
| Sep 10, 2026, 5:19 PM | $0.051812545 |
| Sep 10, 2026, 4:19 PM | $0.051852394 |
| Sep 10, 2026, 3:18 PM | $0.051680294 |
| Sep 10, 2026, 2:18 PM | $0.051243378 |
| Sep 10, 2026, 1:18 PM | $0.052264529 |
| Sep 10, 2026, 12:17 PM | $0.05228908 |
| Sep 10, 2026, 11:17 AM | $0.052376956 |
| Sep 10, 2026, 10:17 AM | $0.052445855 |
| Sep 10, 2026, 9:16 AM | $0.052473778 |
| Sep 10, 2026, 8:16 AM | $0.059268109 |
| Sep 10, 2026, 7:16 AM | $0.071200976 |
| Sep 10, 2026, 6:15 AM | $0.071983548 |
| Sep 10, 2026, 5:15 AM | $0.072889102 |
| Sep 10, 2026, 4:15 AM | $0.072893927 |
| Sep 10, 2026, 3:14 AM | $0.075042413 |
| Sep 10, 2026, 2:14 AM | $0.078593901 |
| Sep 10, 2026, 1:13 AM | $0.097484076 |
| Sep 10, 2026, 12:13 AM | $0.096672067 |
| Sep 9, 2026, 11:13 PM | $0.08550617 |
| Sep 9, 2026, 10:12 PM | $0.082851515 |
| Sep 9, 2026, 9:12 PM | $0.072931804 |
| Sep 9, 2026, 8:12 PM | $0.073344629 |
| Sep 9, 2026, 7:11 PM | $0.073709075 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.097563
- 24h low
- $0.051134
- Seven-day change
- +439.80%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1.01B HOOD
- Total supply
- 1.01B HOOD
- Maximum supply
- 1.01B HOOD
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.099624
- All-time low
- $0.00923284
- 24h market-cap change
- -$20.95M
-47.69% from ATH · Sep 9, 2026
+464.47% from ATL · Sep 2, 2026
-28.47%
About GreenHood
A detailed description for GreenHood is not available yet.
