HUNT · Digital asset
Greyhunt
Cryptocurrency market data
$24.98
Up+$21.49 (+616.60%)
Updated May 19, 2026, 7:25 AM
- Market cap
- $570.68M
- Market cap rank
- #94
- 24h volume
- $50.02K
- Fully diluted value
- $2.50B
Price performance
HUNT price history
Seven-day range · 161 approximate observations
Greyhunt moved from $3.4683181 to $9.9918677 over the selected seven-day window, a gain of 188.09%.
- Latest observation
- $9.9918677
- Period change
- +188.09%
- Period low
- $3.4660807
- Period high
- $9.9918677
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 19, 2026, 7:25 AM | $9.9918677 |
| May 19, 2026, 6:22 AM | $3.4864857 |
| May 19, 2026, 5:19 AM | $3.4864519 |
| May 19, 2026, 4:16 AM | $3.4864675 |
| May 19, 2026, 3:13 AM | $3.486674 |
| May 19, 2026, 2:10 AM | $3.4868388 |
| May 19, 2026, 1:07 AM | $3.4868519 |
| May 19, 2026, 12:04 AM | $3.4866512 |
| May 18, 2026, 11:01 PM | $3.4864915 |
| May 18, 2026, 9:58 PM | $3.4861642 |
| May 18, 2026, 8:55 PM | $3.4865413 |
| May 18, 2026, 7:52 PM | $3.4866637 |
| May 18, 2026, 6:49 PM | $3.4865801 |
| May 18, 2026, 5:46 PM | $3.486888 |
| May 18, 2026, 4:43 PM | $3.4872666 |
| May 18, 2026, 3:40 PM | $3.4872534 |
| May 18, 2026, 2:37 PM | $3.4872389 |
| May 18, 2026, 1:34 PM | $3.4873513 |
| May 18, 2026, 12:31 PM | $3.4872887 |
| May 18, 2026, 11:28 AM | $3.4870185 |
| May 18, 2026, 10:25 AM | $3.4870964 |
| May 18, 2026, 9:22 AM | $3.4857765 |
| May 18, 2026, 8:19 AM | $3.4859164 |
| May 18, 2026, 7:16 AM | $3.4871641 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $24.98
- 24h low
- $3.49
- Seven-day change
- +620.23%
- 30-day change
- +753.61%
Supply
Reported token availability across the network.
- Circulating supply
- 22.85M HUNT
- Total supply
- 100M HUNT
- Maximum supply
- 100M HUNT
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $24.98
- All-time low
- $0.633867
- 24h market-cap change
- $491.04M
+0.00% from ATH · May 19, 2026
+3840.79% from ATL · Feb 5, 2026
+616.60%
About Greyhunt
A detailed description for Greyhunt is not available yet.
