GROYP · Digital asset
Groyper
Cryptocurrency market data
$0.02450197
Down-$0.005967547 (-19.59%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.23M
- Market cap rank
- #378
- 24h volume
- $21.37K
- Fully diluted value
- $1.23M
Price performance
GROYP price history
Seven-day range · 168 approximate observations
Groyper moved from $0.018106858 to $0.023955323 over the selected seven-day window, a gain of 32.30%.
- Latest observation
- $0.023955323
- Period change
- +32.30%
- Period low
- $0.018106858
- Period high
- $0.034528289
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.023955323 |
| Jul 9, 2026, 8:09 AM | $0.026386885 |
| Jul 9, 2026, 7:09 AM | $0.02619736 |
| Jul 9, 2026, 6:08 AM | $0.025600114 |
| Jul 9, 2026, 5:08 AM | $0.02577597 |
| Jul 9, 2026, 4:08 AM | $0.025767106 |
| Jul 9, 2026, 3:07 AM | $0.025928472 |
| Jul 9, 2026, 2:07 AM | $0.0262194 |
| Jul 9, 2026, 1:07 AM | $0.0297684 |
| Jul 9, 2026, 12:06 AM | $0.029359202 |
| Jul 8, 2026, 11:06 PM | $0.025382269 |
| Jul 8, 2026, 10:06 PM | $0.026240496 |
| Jul 8, 2026, 9:05 PM | $0.026501368 |
| Jul 8, 2026, 8:05 PM | $0.027365858 |
| Jul 8, 2026, 7:05 PM | $0.027381539 |
| Jul 8, 2026, 6:04 PM | $0.029114782 |
| Jul 8, 2026, 5:04 PM | $0.029394128 |
| Jul 8, 2026, 4:03 PM | $0.029507726 |
| Jul 8, 2026, 3:03 PM | $0.030879357 |
| Jul 8, 2026, 2:03 PM | $0.030672072 |
| Jul 8, 2026, 1:02 PM | $0.030264782 |
| Jul 8, 2026, 12:02 PM | $0.030469188 |
| Jul 8, 2026, 11:02 AM | $0.031759296 |
| Jul 8, 2026, 10:01 AM | $0.030560459 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.03098785
- 24h low
- $0.02365054
- Seven-day change
- +27.23%
- 30-day change
- +21.82%
Supply
Reported token availability across the network.
- Circulating supply
- 50M GROYP
- Total supply
- 50M GROYP
- Maximum supply
- 50M GROYP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.04651766
- All-time low
- $0.00296788
- 24h market-cap change
- -$296.37K
-47.33% from ATH · May 8, 2026
+725.57% from ATL · Mar 10, 2026
-19.48%
About Groyper
A detailed description for Groyper is not available yet.
