GRX · Digital asset
GRX Chain
Cryptocurrency market data
$5.82
Down-$15.329979 (-72.49%)
Updated Oct 16, 2026, 2:10 AM
- Market cap
- $55.35M
- Market cap rank
- #429
- 24h volume
- $784.05K
- Fully diluted value
- $58.18M
Price performance
GRX price history
Seven-day range · 168 approximate observations
GRX Chain moved from $21.168246 to $10.363525 over the selected seven-day window, a decline of 51.04%.
- Latest observation
- $10.363525
- Period change
- -51.04%
- Period low
- $9.2505127
- Period high
- $22.408731
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 2:10 AM | $10.363525 |
| Oct 16, 2026, 1:09 AM | $9.2505127 |
| Oct 16, 2026, 12:09 AM | $21.171234 |
| Oct 15, 2026, 11:08 PM | $22.408317 |
| Oct 15, 2026, 10:08 PM | $22.407211 |
| Oct 15, 2026, 9:08 PM | $22.408731 |
| Oct 15, 2026, 8:07 PM | $22.406056 |
| Oct 15, 2026, 7:07 PM | $22.407215 |
| Oct 15, 2026, 6:07 PM | $22.408288 |
| Oct 15, 2026, 5:06 PM | $22.407642 |
| Oct 15, 2026, 4:06 PM | $22.406018 |
| Oct 15, 2026, 3:06 PM | $22.40655 |
| Oct 15, 2026, 2:05 PM | $22.407941 |
| Oct 15, 2026, 1:05 PM | $22.406354 |
| Oct 15, 2026, 12:05 PM | $22.405524 |
| Oct 15, 2026, 11:04 AM | $21.147912 |
| Oct 15, 2026, 10:04 AM | $21.147043 |
| Oct 15, 2026, 9:03 AM | $21.149852 |
| Oct 15, 2026, 8:03 AM | $21.149769 |
| Oct 15, 2026, 7:03 AM | $21.149098 |
| Oct 15, 2026, 6:02 AM | $21.148728 |
| Oct 15, 2026, 5:02 AM | $21.150588 |
| Oct 15, 2026, 4:02 AM | $21.148521 |
| Oct 15, 2026, 3:01 AM | $21.148679 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $22.41
- 24h low
- $5.82
- Seven-day change
- -62.36%
- 30-day change
- -62.37%
Supply
Reported token availability across the network.
- Circulating supply
- 9.51M GRX
- Total supply
- 10M GRX
- Maximum supply
- 10M GRX
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $22.41
- All-time low
- $0.868057
- 24h market-cap change
- -$145.83M
-74.04% from ATH · Oct 15, 2026
+570.32% from ATL · Feb 14, 2026
-72.49%
About GRX Chain
A detailed description for GRX Chain is not available yet.
