ONE · Digital asset
Harmony
Cryptocurrency market data
$0.00445827
Up+$0.00069657 (+17.49%)
Updated Sep 22, 2026, 1:55 AM
- Market cap
- $65.94M
- Market cap rank
- #401
- 24h volume
- $107.99M
- Fully diluted value
- $65.94M
Price performance
ONE price history
Seven-day range · 168 approximate observations
Harmony moved from $0.00069965083 to $0.0043617278 over the selected seven-day window, a gain of 523.41%.
- Latest observation
- $0.0043617278
- Period change
- +523.41%
- Period low
- $0.00065299045
- Period high
- $0.0048029916
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 22, 2026, 1:55 AM | $0.0043617278 |
| Sep 22, 2026, 12:54 AM | $0.0043826955 |
| Sep 21, 2026, 11:54 PM | $0.0044135874 |
| Sep 21, 2026, 10:53 PM | $0.0040639659 |
| Sep 21, 2026, 9:53 PM | $0.0041462121 |
| Sep 21, 2026, 8:53 PM | $0.00411353 |
| Sep 21, 2026, 7:52 PM | $0.0042085692 |
| Sep 21, 2026, 6:52 PM | $0.0042448784 |
| Sep 21, 2026, 5:52 PM | $0.0043927579 |
| Sep 21, 2026, 4:51 PM | $0.0045094917 |
| Sep 21, 2026, 3:51 PM | $0.0046903574 |
| Sep 21, 2026, 2:51 PM | $0.0045184594 |
| Sep 21, 2026, 1:50 PM | $0.0046253518 |
| Sep 21, 2026, 12:50 PM | $0.0044652148 |
| Sep 21, 2026, 11:50 AM | $0.0041602648 |
| Sep 21, 2026, 10:49 AM | $0.004483441 |
| Sep 21, 2026, 9:49 AM | $0.0040898712 |
| Sep 21, 2026, 8:48 AM | $0.0040493277 |
| Sep 21, 2026, 7:48 AM | $0.0039924228 |
| Sep 21, 2026, 6:48 AM | $0.0038986432 |
| Sep 21, 2026, 5:47 AM | $0.0035528749 |
| Sep 21, 2026, 4:47 AM | $0.0034657086 |
| Sep 21, 2026, 3:47 AM | $0.0037264855 |
| Sep 21, 2026, 2:46 AM | $0.0039473647 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00518331
- 24h low
- $0.0030662
- Seven-day change
- +546.90%
- 30-day change
- +511.66%
Supply
Reported token availability across the network.
- Circulating supply
- 14.87B ONE
- Total supply
- 14.87B ONE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.37902
- All-time low
- $0.00057353
- 24h market-cap change
- $10.00M
-98.82% from ATH · Oct 26, 2021
+677.34% from ATL · Aug 12, 2026
+17.88%
About Harmony
A detailed description for Harmony is not available yet.
