ONE · Digital asset
Harmony
Cryptocurrency market data
$0.0033915
Down-$0.00082223936 (-19.33%)
Updated Sep 22, 2026, 11:15 PM
- Market cap
- $50.40M
- Market cap rank
- #487
- 24h volume
- $63.02M
- Fully diluted value
- $50.40M
Price performance
ONE price history
Seven-day range · 168 approximate observations
Harmony moved from $0.00067640004 to $0.0032900351 over the selected seven-day window, a gain of 386.40%.
- Latest observation
- $0.0032900351
- Period change
- +386.40%
- Period low
- $0.00065299045
- Period high
- $0.0048029916
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 22, 2026, 11:15 PM | $0.0032900351 |
| Sep 22, 2026, 10:14 PM | $0.0031544776 |
| Sep 22, 2026, 9:14 PM | $0.0032848426 |
| Sep 22, 2026, 8:13 PM | $0.0033768436 |
| Sep 22, 2026, 7:13 PM | $0.0035172086 |
| Sep 22, 2026, 6:13 PM | $0.0036115021 |
| Sep 22, 2026, 5:12 PM | $0.0039375436 |
| Sep 22, 2026, 4:12 PM | $0.0038286626 |
| Sep 22, 2026, 3:12 PM | $0.0038106806 |
| Sep 22, 2026, 2:11 PM | $0.0037628776 |
| Sep 22, 2026, 1:11 PM | $0.0035167608 |
| Sep 22, 2026, 12:11 PM | $0.0035326334 |
| Sep 22, 2026, 11:10 AM | $0.0036238679 |
| Sep 22, 2026, 10:10 AM | $0.003744478 |
| Sep 22, 2026, 9:10 AM | $0.003774866 |
| Sep 22, 2026, 8:09 AM | $0.0038591668 |
| Sep 22, 2026, 7:09 AM | $0.0039363449 |
| Sep 22, 2026, 6:08 AM | $0.0040798181 |
| Sep 22, 2026, 5:08 AM | $0.0042086044 |
| Sep 22, 2026, 4:08 AM | $0.0044835671 |
| Sep 22, 2026, 3:07 AM | $0.0043643286 |
| Sep 22, 2026, 2:07 AM | $0.0045312137 |
| Sep 22, 2026, 1:07 AM | $0.0043617278 |
| Sep 22, 2026, 12:06 AM | $0.0043826955 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00467858
- 24h low
- $0.00310776
- Seven-day change
- +401.80%
- 30-day change
- +342.90%
Supply
Reported token availability across the network.
- Circulating supply
- 14.87B ONE
- Total supply
- 14.87B ONE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.37902
- All-time low
- $0.00057353
- 24h market-cap change
- -$12.26M
-99.11% from ATH · Oct 26, 2021
+491.34% from ATL · Aug 12, 2026
-19.57%
About Harmony
A detailed description for Harmony is not available yet.
