HBAR · Digital asset
Hedera
Smart Contract Platform · Layer 1 (L1) · Hedera Ecosystem
$0.06744
Up+$0.00169741 (+3.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $2.96B
- Market cap rank
- #30
- 24h volume
- $42.59M
- Fully diluted value
- $3.37B
Price performance
HBAR price history
Seven-day range · 168 approximate observations
Hedera moved from $0.066578714 to $0.067885593 over the selected seven-day window, a gain of 1.96%.
- Latest observation
- $0.067885593
- Period change
- +1.96%
- Period low
- $0.064652473
- Period high
- $0.067885593
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.067885593 |
| Aug 19, 2026, 5:14 AM | $0.067650882 |
| Aug 19, 2026, 4:14 AM | $0.067290901 |
| Aug 19, 2026, 3:13 AM | $0.067322162 |
| Aug 19, 2026, 2:13 AM | $0.067284515 |
| Aug 19, 2026, 1:13 AM | $0.067110171 |
| Aug 19, 2026, 12:12 AM | $0.067128258 |
| Aug 18, 2026, 11:12 PM | $0.066852404 |
| Aug 18, 2026, 10:12 PM | $0.06630443 |
| Aug 18, 2026, 9:11 PM | $0.066201558 |
| Aug 18, 2026, 8:11 PM | $0.066244891 |
| Aug 18, 2026, 7:11 PM | $0.066033308 |
| Aug 18, 2026, 6:10 PM | $0.065780652 |
| Aug 18, 2026, 5:10 PM | $0.066170869 |
| Aug 18, 2026, 4:10 PM | $0.066133841 |
| Aug 18, 2026, 3:09 PM | $0.065798737 |
| Aug 18, 2026, 2:09 PM | $0.066012972 |
| Aug 18, 2026, 1:08 PM | $0.065880518 |
| Aug 18, 2026, 12:08 PM | $0.065828205 |
| Aug 18, 2026, 11:08 AM | $0.065750698 |
| Aug 18, 2026, 10:07 AM | $0.065872956 |
| Aug 18, 2026, 9:07 AM | $0.065635918 |
| Aug 18, 2026, 8:07 AM | $0.065751073 |
| Aug 18, 2026, 7:06 AM | $0.065698367 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.067932
- 24h low
- $0.065445
- Seven-day change
- +1.40%
- 30-day change
- +2.40%
Supply
Reported token availability across the network.
- Circulating supply
- 43.83B HBAR
- Total supply
- 50B HBAR
- Maximum supply
- 50B HBAR
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.569229
- All-time low
- $0.00986111
- 24h market-cap change
- $74.41M
-88.15% from ATH · Sep 15, 2021
+583.90% from ATL · Jan 2, 2020
+2.58%
About Hedera
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
