KNTQ · Digital asset
Kinetiq
Cryptocurrency market data
$0.476466
Up+$0.04580388 (+10.66%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $153.20M
- Market cap rank
- #197
- 24h volume
- $8.40M
- Fully diluted value
- $476.47M
Price performance
KNTQ price history
Seven-day range · 168 approximate observations
Kinetiq moved from $0.51923986 to $0.48847226 over the selected seven-day window, a decline of 5.93%.
- Latest observation
- $0.48847226
- Period change
- -5.93%
- Period low
- $0.37635594
- Period high
- $0.57495546
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.48847226 |
| Nov 7, 2026, 4:09 AM | $0.48613284 |
| Nov 7, 2026, 3:09 AM | $0.48207528 |
| Nov 7, 2026, 2:08 AM | $0.47718399 |
| Nov 7, 2026, 1:08 AM | $0.4686716 |
| Nov 7, 2026, 12:08 AM | $0.47592149 |
| Nov 6, 2026, 11:07 PM | $0.47646703 |
| Nov 6, 2026, 10:07 PM | $0.4811422 |
| Nov 6, 2026, 9:07 PM | $0.48204975 |
| Nov 6, 2026, 8:06 PM | $0.47973954 |
| Nov 6, 2026, 7:06 PM | $0.46991665 |
| Nov 6, 2026, 6:06 PM | $0.45077346 |
| Nov 6, 2026, 5:05 PM | $0.44000366 |
| Nov 6, 2026, 4:05 PM | $0.44610464 |
| Nov 6, 2026, 3:04 PM | $0.45132688 |
| Nov 6, 2026, 2:04 PM | $0.44462593 |
| Nov 6, 2026, 1:04 PM | $0.4460619 |
| Nov 6, 2026, 12:03 PM | $0.42226744 |
| Nov 6, 2026, 11:03 AM | $0.42209751 |
| Nov 6, 2026, 10:03 AM | $0.43272674 |
| Nov 6, 2026, 9:02 AM | $0.42813957 |
| Nov 6, 2026, 8:02 AM | $0.42664099 |
| Nov 6, 2026, 7:02 AM | $0.4344517 |
| Nov 6, 2026, 6:01 AM | $0.43055876 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.490415
- 24h low
- $0.41963
- Seven-day change
- -10.03%
- 30-day change
- +54.83%
Supply
Reported token availability across the network.
- Circulating supply
- 321.52M KNTQ
- Total supply
- 1B KNTQ
- Maximum supply
- 1B KNTQ
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.596236
- All-time low
- $0.03578417
- 24h market-cap change
- $14.73M
-20.09% from ATH · Oct 30, 2026
+1231.50% from ATL · Dec 17, 2025
+10.64%
About Kinetiq
A detailed description for Kinetiq is not available yet.
