KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.090929
Down-$0.0010590185 (-4.20%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $217.43M
- Market cap rank
- #146
- 24h volume
- $6.94M
- Fully diluted value
- $909.29M
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.10441358 to $0.09084059 over the selected seven-day window, a decline of 13.00%.
- Latest observation
- $0.09084059
- Period change
- -13.00%
- Period low
- $0.09061641
- Period high
- $0.10487799
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.09084059 |
| Aug 19, 2026, 5:14 AM | $0.090695304 |
| Aug 19, 2026, 4:14 AM | $0.091076743 |
| Aug 19, 2026, 3:13 AM | $0.091550867 |
| Aug 19, 2026, 2:13 AM | $0.091520064 |
| Aug 19, 2026, 1:13 AM | $0.091583091 |
| Aug 19, 2026, 12:12 AM | $0.091649897 |
| Aug 18, 2026, 11:12 PM | $0.091612141 |
| Aug 18, 2026, 10:12 PM | $0.091569585 |
| Aug 18, 2026, 9:11 PM | $0.091617918 |
| Aug 18, 2026, 8:11 PM | $0.091720901 |
| Aug 18, 2026, 7:11 PM | $0.091728728 |
| Aug 18, 2026, 6:10 PM | $0.091744629 |
| Aug 18, 2026, 5:10 PM | $0.09186191 |
| Aug 18, 2026, 4:10 PM | $0.091814188 |
| Aug 18, 2026, 3:09 PM | $0.091581502 |
| Aug 18, 2026, 2:09 PM | $0.091690064 |
| Aug 18, 2026, 1:08 PM | $0.091662594 |
| Aug 18, 2026, 12:08 PM | $0.09061641 |
| Aug 18, 2026, 11:08 AM | $0.090705989 |
| Aug 18, 2026, 10:07 AM | $0.090691574 |
| Aug 18, 2026, 9:07 AM | $0.091376013 |
| Aug 18, 2026, 8:07 AM | $0.092408968 |
| Aug 18, 2026, 7:06 AM | $0.093212235 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.092432
- 24h low
- $0.090305
- Seven-day change
- -14.30%
- 30-day change
- -17.70%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- -$2.53M
-71.56% from ATH · Mar 6, 2026
+47.09% from ATL · Nov 4, 2025
-1.15%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
