KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.108535
Down-$0.0048084503 (-4.11%)
Updated Sep 10, 2026, 10:50 PM
- Market cap
- $259.45M
- Market cap rank
- #147
- 24h volume
- $11.08M
- Fully diluted value
- $1.09B
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.13611601 to $0.10961293 over the selected seven-day window, a decline of 19.47%.
- Latest observation
- $0.10961293
- Period change
- -19.47%
- Period low
- $0.10742612
- Period high
- $0.13659233
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 10:50 PM | $0.10961293 |
| Sep 10, 2026, 9:49 PM | $0.10975845 |
| Sep 10, 2026, 8:49 PM | $0.11044433 |
| Sep 10, 2026, 7:48 PM | $0.11109619 |
| Sep 10, 2026, 6:48 PM | $0.10955938 |
| Sep 10, 2026, 5:48 PM | $0.10902206 |
| Sep 10, 2026, 4:47 PM | $0.10962127 |
| Sep 10, 2026, 3:47 PM | $0.10786227 |
| Sep 10, 2026, 2:47 PM | $0.10742612 |
| Sep 10, 2026, 1:46 PM | $0.1090812 |
| Sep 10, 2026, 12:46 PM | $0.10876292 |
| Sep 10, 2026, 11:46 AM | $0.10789991 |
| Sep 10, 2026, 10:45 AM | $0.11228623 |
| Sep 10, 2026, 9:45 AM | $0.11216635 |
| Sep 10, 2026, 8:45 AM | $0.11136374 |
| Sep 10, 2026, 7:44 AM | $0.1119001 |
| Sep 10, 2026, 6:44 AM | $0.11216144 |
| Sep 10, 2026, 5:43 AM | $0.11173509 |
| Sep 10, 2026, 4:43 AM | $0.11258203 |
| Sep 10, 2026, 3:43 AM | $0.11170833 |
| Sep 10, 2026, 2:42 AM | $0.11284907 |
| Sep 10, 2026, 1:42 AM | $0.11387043 |
| Sep 10, 2026, 12:42 AM | $0.11293471 |
| Sep 9, 2026, 11:41 PM | $0.11361767 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.114313
- 24h low
- $0.10607
- Seven-day change
- -19.90%
- 30-day change
- +4.20%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- -$11.58M
-66.06% from ATH · Mar 6, 2026
+75.57% from ATL · Nov 4, 2025
-4.27%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
