KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.141364
Up+$0.00007218 (+0.16%)
Updated Oct 6, 2026, 8:35 PM
- Market cap
- $337.93M
- Market cap rank
- #140
- 24h volume
- $7.15M
- Fully diluted value
- $1.41B
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.1334401 to $0.14124246 over the selected seven-day window, a gain of 5.85%.
- Latest observation
- $0.14124246
- Period change
- +5.85%
- Period low
- $0.13298927
- Period high
- $0.15679658
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 6, 2026, 8:35 PM | $0.14124246 |
| Oct 6, 2026, 7:34 PM | $0.14143486 |
| Oct 6, 2026, 6:34 PM | $0.14247051 |
| Oct 6, 2026, 5:33 PM | $0.14203898 |
| Oct 6, 2026, 4:33 PM | $0.14248446 |
| Oct 6, 2026, 3:33 PM | $0.14301995 |
| Oct 6, 2026, 2:32 PM | $0.14199154 |
| Oct 6, 2026, 1:32 PM | $0.14041388 |
| Oct 6, 2026, 12:32 PM | $0.1409004 |
| Oct 6, 2026, 11:31 AM | $0.14033025 |
| Oct 6, 2026, 10:31 AM | $0.1396126 |
| Oct 6, 2026, 9:31 AM | $0.13803937 |
| Oct 6, 2026, 8:30 AM | $0.13791149 |
| Oct 6, 2026, 7:30 AM | $0.13817261 |
| Oct 6, 2026, 6:29 AM | $0.13949594 |
| Oct 6, 2026, 5:29 AM | $0.13920444 |
| Oct 6, 2026, 4:29 AM | $0.13985324 |
| Oct 6, 2026, 3:28 AM | $0.13979646 |
| Oct 6, 2026, 2:28 AM | $0.1400885 |
| Oct 6, 2026, 1:28 AM | $0.14102654 |
| Oct 6, 2026, 12:27 AM | $0.14137344 |
| Oct 5, 2026, 11:27 PM | $0.14157244 |
| Oct 5, 2026, 10:27 PM | $0.14164144 |
| Oct 5, 2026, 9:26 PM | $0.14042373 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.143504
- 24h low
- $0.137209
- Seven-day change
- +5.40%
- 30-day change
- +11.72%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- $73.69K
-55.79% from ATH · Mar 6, 2026
+128.67% from ATL · Nov 4, 2025
+0.02%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
