KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.108775
Down-$0.0031406865 (-2.84%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $260.10M
- Market cap rank
- #141
- 24h volume
- $5.54M
- Fully diluted value
- $1.09B
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.10777864 to $0.1089957 over the selected seven-day window, a gain of 1.13%.
- Latest observation
- $0.1089957
- Period change
- +1.13%
- Period low
- $0.10746479
- Period high
- $0.12381336
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.1089957 |
| Nov 7, 2026, 4:09 AM | $0.10902284 |
| Nov 7, 2026, 3:09 AM | $0.10966561 |
| Nov 7, 2026, 2:08 AM | $0.10984253 |
| Nov 7, 2026, 1:08 AM | $0.109598 |
| Nov 7, 2026, 12:08 AM | $0.10984782 |
| Nov 6, 2026, 11:07 PM | $0.10988887 |
| Nov 6, 2026, 10:07 PM | $0.11013212 |
| Nov 6, 2026, 9:07 PM | $0.11044154 |
| Nov 6, 2026, 8:06 PM | $0.11046659 |
| Nov 6, 2026, 7:06 PM | $0.11052734 |
| Nov 6, 2026, 6:06 PM | $0.11192896 |
| Nov 6, 2026, 5:05 PM | $0.11240641 |
| Nov 6, 2026, 4:05 PM | $0.11318075 |
| Nov 6, 2026, 3:04 PM | $0.1130742 |
| Nov 6, 2026, 2:04 PM | $0.1127615 |
| Nov 6, 2026, 1:04 PM | $0.11312187 |
| Nov 6, 2026, 12:03 PM | $0.11359678 |
| Nov 6, 2026, 11:03 AM | $0.11314077 |
| Nov 6, 2026, 10:03 AM | $0.11285589 |
| Nov 6, 2026, 9:02 AM | $0.11229207 |
| Nov 6, 2026, 8:02 AM | $0.11237824 |
| Nov 6, 2026, 7:02 AM | $0.11151015 |
| Nov 6, 2026, 6:01 AM | $0.11236847 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.113957
- 24h low
- $0.108556
- Seven-day change
- +0.11%
- 30-day change
- -18.08%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- -$7.51M
-65.98% from ATH · Mar 6, 2026
+75.96% from ATL · Nov 4, 2025
-2.81%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
