MARIAN · Digital asset
Lady Marian
Cryptocurrency market data
$0.00278996
Up+$0.00220702 (+378.61%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $2.79M
- Market cap rank
- #282
- 24h volume
- $1.52M
- Fully diluted value
- $2.79M
Price performance
MARIAN price history
Seven-day range · 28 approximate observations
Lady Marian moved from $0.0009479644 to $0.0021282734 over the selected seven-day window, a gain of 124.51%.
- Latest observation
- $0.0021282734
- Period change
- +124.51%
- Period low
- $0.00056848773
- Period high
- $0.0026391047
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.0021282734 |
| Jul 9, 2026, 2:56 AM | $0.0021951448 |
| Jul 8, 2026, 8:43 PM | $0.0021087396 |
| Jul 8, 2026, 2:30 PM | $0.001819177 |
| Jul 8, 2026, 8:16 AM | $0.0020959814 |
| Jul 8, 2026, 2:03 AM | $0.0020490162 |
| Jul 7, 2026, 7:50 PM | $0.0023615756 |
| Jul 7, 2026, 1:36 PM | $0.0026391047 |
| Jul 7, 2026, 7:23 AM | $0.0014561356 |
| Jul 7, 2026, 1:10 AM | $0.0015184897 |
| Jul 6, 2026, 6:56 PM | $0.0017077404 |
| Jul 6, 2026, 12:43 PM | $0.0014264512 |
| Jul 6, 2026, 6:30 AM | $0.001249299 |
| Jul 6, 2026, 12:16 AM | $0.0011514426 |
| Jul 5, 2026, 6:03 PM | $0.00098031961 |
| Jul 5, 2026, 11:50 AM | $0.00095703726 |
| Jul 5, 2026, 5:36 AM | $0.00094013057 |
| Jul 4, 2026, 11:23 PM | $0.00098647961 |
| Jul 4, 2026, 5:10 PM | $0.00087867687 |
| Jul 4, 2026, 10:56 AM | $0.00094127374 |
| Jul 4, 2026, 4:43 AM | $0.00078146274 |
| Jul 3, 2026, 10:30 PM | $0.00059344244 |
| Jul 3, 2026, 4:16 PM | $0.00076066336 |
| Jul 3, 2026, 10:03 AM | $0.0008349394 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00351012
- 24h low
- $0.00058293
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B MARIAN
- Total supply
- 1B MARIAN
- Maximum supply
- 1B MARIAN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00351012
- All-time low
- $0.00056849
- 24h market-cap change
- $2.21M
-15.78% from ATH · Jul 9, 2026
+420.01% from ATL · Jul 8, 2026
+377.32%
About Lady Marian
A detailed description for Lady Marian is not available yet.
