LBM · Digital asset
Litebeam
Cryptocurrency market data
$0.0026045
Down-$0.00055136703 (-17.47%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $2.60M
- Market cap rank
- #286
- 24h volume
- $164.63K
- Fully diluted value
- $2.60M
Price performance
LBM price history
Seven-day range · 168 approximate observations
Litebeam moved from $0.004941005 to $0.002545155 over the selected seven-day window, a decline of 48.49%.
- Latest observation
- $0.002545155
- Period change
- -48.49%
- Period low
- $0.001965758
- Period high
- $0.0053595015
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.002545155 |
| Jul 9, 2026, 8:09 AM | $0.0025892279 |
| Jul 9, 2026, 7:09 AM | $0.0025852315 |
| Jul 9, 2026, 6:08 AM | $0.0020620954 |
| Jul 9, 2026, 5:08 AM | $0.001965758 |
| Jul 9, 2026, 4:08 AM | $0.0022283636 |
| Jul 9, 2026, 3:07 AM | $0.002278976 |
| Jul 9, 2026, 2:07 AM | $0.0025137551 |
| Jul 9, 2026, 1:07 AM | $0.0024992755 |
| Jul 9, 2026, 12:06 AM | $0.0026624369 |
| Jul 8, 2026, 11:06 PM | $0.0027211653 |
| Jul 8, 2026, 10:06 PM | $0.0028124703 |
| Jul 8, 2026, 9:05 PM | $0.002793661 |
| Jul 8, 2026, 8:05 PM | $0.0027666916 |
| Jul 8, 2026, 7:05 PM | $0.0028271538 |
| Jul 8, 2026, 6:04 PM | $0.0025686823 |
| Jul 8, 2026, 5:04 PM | $0.0026957427 |
| Jul 8, 2026, 4:03 PM | $0.0028517578 |
| Jul 8, 2026, 3:03 PM | $0.003125513 |
| Jul 8, 2026, 2:03 PM | $0.0031054073 |
| Jul 8, 2026, 1:02 PM | $0.0031281964 |
| Jul 8, 2026, 12:02 PM | $0.0031540917 |
| Jul 8, 2026, 11:02 AM | $0.0033188026 |
| Jul 8, 2026, 10:01 AM | $0.0034300225 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00315586
- 24h low
- $0.00192499
- Seven-day change
- -45.68%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B LBM
- Total supply
- 1B LBM
- Maximum supply
- 1B LBM
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00676687
- All-time low
- $0.00192499
- 24h market-cap change
- -$548.95K
-61.52% from ATH · Jun 29, 2026
+35.27% from ATL · Jul 9, 2026
-17.41%
About Litebeam
A detailed description for Litebeam is not available yet.
