MAGMA · Digital asset
Magma Finance
Cryptocurrency market data
$0.279842
Down-$0.066757096 (-19.44%)
Updated Nov 7, 2026, 9:35 AM
- Market cap
- $53.17M
- Market cap rank
- #416
- 24h volume
- $84.42M
- Fully diluted value
- $279.84M
Price performance
MAGMA price history
Seven-day range · 168 approximate observations
Magma Finance moved from $0.41170036 to $0.27817091 over the selected seven-day window, a decline of 32.43%.
- Latest observation
- $0.27817091
- Period change
- -32.43%
- Period low
- $0.27006714
- Period high
- $0.47932056
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 9:35 AM | $0.27817091 |
| Nov 7, 2026, 8:34 AM | $0.27747505 |
| Nov 7, 2026, 7:34 AM | $0.28365113 |
| Nov 7, 2026, 6:33 AM | $0.29476626 |
| Nov 7, 2026, 5:33 AM | $0.28627044 |
| Nov 7, 2026, 4:33 AM | $0.28699787 |
| Nov 7, 2026, 3:32 AM | $0.28557306 |
| Nov 7, 2026, 2:32 AM | $0.29583337 |
| Nov 7, 2026, 1:32 AM | $0.28182779 |
| Nov 7, 2026, 12:31 AM | $0.28180753 |
| Nov 6, 2026, 11:31 PM | $0.2708645 |
| Nov 6, 2026, 10:31 PM | $0.27006714 |
| Nov 6, 2026, 9:30 PM | $0.27262153 |
| Nov 6, 2026, 8:30 PM | $0.27177377 |
| Nov 6, 2026, 7:30 PM | $0.27406623 |
| Nov 6, 2026, 6:29 PM | $0.27545435 |
| Nov 6, 2026, 5:29 PM | $0.29837587 |
| Nov 6, 2026, 4:28 PM | $0.34311933 |
| Nov 6, 2026, 3:28 PM | $0.34086823 |
| Nov 6, 2026, 2:28 PM | $0.3395255 |
| Nov 6, 2026, 1:27 PM | $0.33924808 |
| Nov 6, 2026, 12:27 PM | $0.33934451 |
| Nov 6, 2026, 11:27 AM | $0.34243087 |
| Nov 6, 2026, 10:26 AM | $0.33634377 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.347091
- 24h low
- $0.26523
- Seven-day change
- -33.56%
- 30-day change
- +28.99%
Supply
Reported token availability across the network.
- Circulating supply
- 190M MAGMA
- Total supply
- 1B MAGMA
- Maximum supply
- 1B MAGMA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.808239
- All-time low
- $0.069712
- 24h market-cap change
- -$12.68M
-65.38% from ATH · Jul 4, 2026
+301.43% from ATL · Apr 2, 2026
-19.26%
About Magma Finance
A detailed description for Magma Finance is not available yet.
