USDM · Digital asset
MegaUSD
Stablecoins · Ethereum Ecosystem · MegaETH Ecosystem
$0.999463
Up+$0.00030405 (+0.03%)
Updated Jul 14, 2026, 4:25 PM
- Market cap
- $49.06M
- Market cap rank
- #446
- 24h volume
- $305.72K
- Fully diluted value
- $49.06M
Price performance
USDM price history
Seven-day range · 168 approximate observations
MegaUSD moved from $0.99941004 to $0.9989878 over the selected seven-day window, a decline of 0.04%.
- Latest observation
- $0.9989878
- Period change
- -0.04%
- Period low
- $0.99643424
- Period high
- $1.003592
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 14, 2026, 4:25 PM | $0.9989878 |
| Jul 14, 2026, 3:24 PM | $0.99899389 |
| Jul 14, 2026, 2:24 PM | $0.99904141 |
| Jul 14, 2026, 1:24 PM | $0.99909098 |
| Jul 14, 2026, 12:23 PM | $1.0024985 |
| Jul 14, 2026, 11:23 AM | $0.99878758 |
| Jul 14, 2026, 10:22 AM | $0.99884934 |
| Jul 14, 2026, 9:22 AM | $0.99892819 |
| Jul 14, 2026, 8:22 AM | $0.9990613 |
| Jul 14, 2026, 7:21 AM | $0.99910902 |
| Jul 14, 2026, 6:21 AM | $0.9990952 |
| Jul 14, 2026, 5:21 AM | $0.9989731 |
| Jul 14, 2026, 4:20 AM | $0.99896701 |
| Jul 14, 2026, 3:20 AM | $0.99854777 |
| Jul 14, 2026, 2:20 AM | $0.99914965 |
| Jul 14, 2026, 1:19 AM | $0.99979136 |
| Jul 14, 2026, 12:19 AM | $0.99887958 |
| Jul 13, 2026, 11:18 PM | $0.99902973 |
| Jul 13, 2026, 10:18 PM | $0.99889277 |
| Jul 13, 2026, 9:18 PM | $0.99885256 |
| Jul 13, 2026, 8:17 PM | $0.99979978 |
| Jul 13, 2026, 7:17 PM | $0.99940485 |
| Jul 13, 2026, 6:17 PM | $0.99896302 |
| Jul 13, 2026, 5:16 PM | $1.0010673 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.003
- 24h low
- $0.996644
- Seven-day change
- +0.02%
- 30-day change
- -0.37%
Supply
Reported token availability across the network.
- Circulating supply
- 49.08M USDM
- Total supply
- 49.08M USDM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.047
- All-time low
- $0.973885
- 24h market-cap change
- $10.16M
-4.49% from ATH · Jun 14, 2026
+2.66% from ATL · Jun 14, 2026
+26.11%
About MegaUSD
USDm is a native stablecoin purpose-built to power real-time applications on MegaETH. USDm is issued through Ethena's stablecoin stack and designed to be deeply integrated across wallets, apps, and onchain services on MegaETH. MegaETH is the first real-time blockchain, secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability. Ethena is the protocol behind USDe, the third-largest and fastest-growing USD-denominated crypto asset in history. Ethena has over $13 billion in TVL today across one of the largest sets of users from a DeFi protocol, alongside integrations with some of the largest centralized exchanges and major DeFi applications.
