M · Digital asset
MemeCore
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.04
Up+$0.01821308 (+1.78%)
Updated Oct 4, 2026, 2:00 PM
- Market cap
- $2.37B
- Market cap rank
- #48
- 24h volume
- $1.08M
- Fully diluted value
- $5.64B
Price performance
M price history
Seven-day range · 168 approximate observations
MemeCore moved from $1.2038029 to $1.0295575 over the selected seven-day window, a decline of 14.47%.
- Latest observation
- $1.0295575
- Period change
- -14.47%
- Period low
- $0.98167178
- Period high
- $1.2055686
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:00 PM | $1.0295575 |
| Oct 4, 2026, 12:59 PM | $1.0172789 |
| Oct 4, 2026, 11:59 AM | $1.0257824 |
| Oct 4, 2026, 10:58 AM | $1.0494392 |
| Oct 4, 2026, 9:58 AM | $1.0687008 |
| Oct 4, 2026, 8:58 AM | $1.0682012 |
| Oct 4, 2026, 7:57 AM | $1.0533378 |
| Oct 4, 2026, 6:57 AM | $1.0570432 |
| Oct 4, 2026, 5:57 AM | $1.0526773 |
| Oct 4, 2026, 4:56 AM | $1.0422689 |
| Oct 4, 2026, 3:56 AM | $1.0385119 |
| Oct 4, 2026, 2:56 AM | $1.0330165 |
| Oct 4, 2026, 1:55 AM | $1.0327784 |
| Oct 4, 2026, 12:55 AM | $1.0294167 |
| Oct 3, 2026, 11:55 PM | $1.0337947 |
| Oct 3, 2026, 10:54 PM | $1.0364437 |
| Oct 3, 2026, 9:54 PM | $1.0371689 |
| Oct 3, 2026, 8:53 PM | $1.0239962 |
| Oct 3, 2026, 7:53 PM | $1.0204138 |
| Oct 3, 2026, 6:53 PM | $1.0193034 |
| Oct 3, 2026, 5:52 PM | $1.0137603 |
| Oct 3, 2026, 4:52 PM | $1.0238001 |
| Oct 3, 2026, 3:52 PM | $1.0215729 |
| Oct 3, 2026, 2:51 PM | $1.0220537 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.071
- 24h low
- $1.012
- Seven-day change
- -13.48%
- 30-day change
- -2.92%
Supply
Reported token availability across the network.
- Circulating supply
- 2.28B M
- Total supply
- 5.42B M
- Maximum supply
- 10B M
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $5.64
- All-time low
- $0.04746135
- 24h market-cap change
- $42.31M
-81.58% from ATH · Jul 2, 2026
+2090.78% from ATL · Jul 3, 2025
+1.81%
About MemeCore
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
