M · Digital asset
MemeCore
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$0.815257
Down-$0.022077456 (-2.63%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $1.87B
- Market cap rank
- #48
- 24h volume
- $1.52M
- Fully diluted value
- $4.43B
Price performance
M price history
Seven-day range · 168 approximate observations
MemeCore moved from $0.96019469 to $0.81483032 over the selected seven-day window, a decline of 15.14%.
- Latest observation
- $0.81483032
- Period change
- -15.14%
- Period low
- $0.79586607
- Period high
- $0.96019469
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.81483032 |
| Nov 7, 2026, 4:09 AM | $0.81800516 |
| Nov 7, 2026, 3:09 AM | $0.82545706 |
| Nov 7, 2026, 2:08 AM | $0.82526333 |
| Nov 7, 2026, 1:08 AM | $0.81575777 |
| Nov 7, 2026, 12:08 AM | $0.82033964 |
| Nov 6, 2026, 11:07 PM | $0.82033468 |
| Nov 6, 2026, 10:07 PM | $0.82503121 |
| Nov 6, 2026, 9:07 PM | $0.82843229 |
| Nov 6, 2026, 8:06 PM | $0.82734715 |
| Nov 6, 2026, 7:06 PM | $0.82090176 |
| Nov 6, 2026, 6:06 PM | $0.82260118 |
| Nov 6, 2026, 5:05 PM | $0.82367445 |
| Nov 6, 2026, 4:05 PM | $0.82797933 |
| Nov 6, 2026, 3:04 PM | $0.82859882 |
| Nov 6, 2026, 2:04 PM | $0.82845364 |
| Nov 6, 2026, 1:04 PM | $0.83194897 |
| Nov 6, 2026, 12:03 PM | $0.83139139 |
| Nov 6, 2026, 11:03 AM | $0.83602344 |
| Nov 6, 2026, 10:03 AM | $0.82845968 |
| Nov 6, 2026, 9:02 AM | $0.83173523 |
| Nov 6, 2026, 8:02 AM | $0.82649935 |
| Nov 6, 2026, 7:02 AM | $0.82902371 |
| Nov 6, 2026, 6:01 AM | $0.84071157 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.837217
- 24h low
- $0.811562
- Seven-day change
- -14.35%
- 30-day change
- -21.46%
Supply
Reported token availability across the network.
- Circulating supply
- 2.29B M
- Total supply
- 5.43B M
- Maximum supply
- 10B M
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $5.64
- All-time low
- $0.04746135
- 24h market-cap change
- -$50.36M
-85.55% from ATH · Jul 2, 2026
+1617.73% from ATL · Jul 3, 2025
-2.62%
About MemeCore
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
