M · Digital asset
MemeCore
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.1
Down-$0.026147151 (-10.40%)
Updated Aug 19, 2026, 6:05 AM
- Market cap
- $2.51B
- Market cap rank
- #37
- 24h volume
- $5.37M
- Fully diluted value
- $5.99B
Price performance
M price history
Seven-day range · 168 approximate observations
MemeCore moved from $1.1109879 to $1.1573856 over the selected seven-day window, a gain of 4.18%.
- Latest observation
- $1.1573856
- Period change
- +4.18%
- Period low
- $1.062012
- Period high
- $1.1869475
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:05 AM | $1.1573856 |
| Aug 19, 2026, 5:04 AM | $1.1617047 |
| Aug 19, 2026, 4:04 AM | $1.156115 |
| Aug 19, 2026, 3:03 AM | $1.15657 |
| Aug 19, 2026, 2:03 AM | $1.1551434 |
| Aug 19, 2026, 1:03 AM | $1.1463196 |
| Aug 19, 2026, 12:02 AM | $1.1504417 |
| Aug 18, 2026, 11:02 PM | $1.1442958 |
| Aug 18, 2026, 10:02 PM | $1.1473563 |
| Aug 18, 2026, 9:01 PM | $1.1459422 |
| Aug 18, 2026, 8:01 PM | $1.1382266 |
| Aug 18, 2026, 7:01 PM | $1.136336 |
| Aug 18, 2026, 6:00 PM | $1.1328182 |
| Aug 18, 2026, 5:00 PM | $1.1319768 |
| Aug 18, 2026, 3:59 PM | $1.1368141 |
| Aug 18, 2026, 2:59 PM | $1.133742 |
| Aug 18, 2026, 1:59 PM | $1.1291799 |
| Aug 18, 2026, 12:58 PM | $1.1257028 |
| Aug 18, 2026, 11:58 AM | $1.125536 |
| Aug 18, 2026, 10:58 AM | $1.125416 |
| Aug 18, 2026, 9:57 AM | $1.1303059 |
| Aug 18, 2026, 8:57 AM | $1.1141074 |
| Aug 18, 2026, 7:57 AM | $1.1310002 |
| Aug 18, 2026, 6:56 AM | $1.1475522 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.16
- 24h low
- $1.001
- Seven-day change
- -8.40%
- 30-day change
- -16.40%
Supply
Reported token availability across the network.
- Circulating supply
- 2.26B M
- Total supply
- 5.4B M
- Maximum supply
- 10B M
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $5.64
- All-time low
- $0.04746135
- 24h market-cap change
- $995.92M
-80.43% from ATH · Jul 2, 2026
+2226.66% from ATL · Jul 3, 2025
+65.91%
About MemeCore
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
