Skip to main content
Smart Investors Daily
Monad logo

MON · Digital asset

Monad

Smart Contract Platform · Layer 1 (L1) · Animoca Brands Portfolio

$0.02124363

Up-$0.00030106397 (+1.30%)

Updated Aug 19, 2026, 6:05 AM

Market cap
$251.02M
Market cap rank
#138
24h volume
$18.66M
Fully diluted value
$2.14B

Price performance

MON price history

Seven-day range · 168 approximate observations

Monad moved from $0.021626106 to $0.021381297 over the selected seven-day window, a decline of 1.13%.

Latest observation
$0.021381297
Period change
-1.13%
Period low
$0.019822664
Period high
$0.022101461
USD price
View selected price observations
Latest 24 approximate price observations for Monad
Time (UTC)Price
Aug 19, 2026, 6:05 AM$0.021381297
Aug 19, 2026, 5:04 AM$0.021301143
Aug 19, 2026, 4:04 AM$0.021491469
Aug 19, 2026, 3:03 AM$0.021548345
Aug 19, 2026, 2:03 AM$0.021141207
Aug 19, 2026, 1:03 AM$0.021226125
Aug 19, 2026, 12:02 AM$0.021145368
Aug 18, 2026, 11:02 PM$0.02106777
Aug 18, 2026, 10:02 PM$0.021037033
Aug 18, 2026, 9:01 PM$0.021220881
Aug 18, 2026, 8:01 PM$0.021298918
Aug 18, 2026, 7:01 PM$0.021263859
Aug 18, 2026, 6:00 PM$0.021064371
Aug 18, 2026, 5:00 PM$0.021057741
Aug 18, 2026, 3:59 PM$0.021049259
Aug 18, 2026, 2:59 PM$0.021218596
Aug 18, 2026, 1:59 PM$0.020996517
Aug 18, 2026, 12:58 PM$0.021141022
Aug 18, 2026, 11:58 AM$0.021126863
Aug 18, 2026, 10:58 AM$0.021251823
Aug 18, 2026, 9:57 AM$0.021369086
Aug 18, 2026, 8:57 AM$0.021312644
Aug 18, 2026, 7:57 AM$0.021523051
Aug 18, 2026, 6:56 AM$0.021023278

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.02196148
24h low
$0.02096963
Seven-day change
-1.70%
30-day change
+0.00%

Supply

Reported token availability across the network.

Circulating supply
11.83B MON
Total supply
100.68B MON
Maximum supply

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.04882901

-56.49% from ATH · Nov 26, 2025

All-time low
$0.01636691

+29.80% from ATL · Feb 5, 2026

24h market-cap change
-$3.75M

-1.47%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.