
MON · Digital asset
Monad
Smart Contract Platform · Layer 1 (L1) · Animoca Brands Portfolio
$0.02124363
Up-$0.00030106397 (+1.30%)
Updated Aug 19, 2026, 6:05 AM
- Market cap
- $251.02M
- Market cap rank
- #138
- 24h volume
- $18.66M
- Fully diluted value
- $2.14B
Price performance
MON price history
Seven-day range · 168 approximate observations
Monad moved from $0.021626106 to $0.021381297 over the selected seven-day window, a decline of 1.13%.
- Latest observation
- $0.021381297
- Period change
- -1.13%
- Period low
- $0.019822664
- Period high
- $0.022101461
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:05 AM | $0.021381297 |
| Aug 19, 2026, 5:04 AM | $0.021301143 |
| Aug 19, 2026, 4:04 AM | $0.021491469 |
| Aug 19, 2026, 3:03 AM | $0.021548345 |
| Aug 19, 2026, 2:03 AM | $0.021141207 |
| Aug 19, 2026, 1:03 AM | $0.021226125 |
| Aug 19, 2026, 12:02 AM | $0.021145368 |
| Aug 18, 2026, 11:02 PM | $0.02106777 |
| Aug 18, 2026, 10:02 PM | $0.021037033 |
| Aug 18, 2026, 9:01 PM | $0.021220881 |
| Aug 18, 2026, 8:01 PM | $0.021298918 |
| Aug 18, 2026, 7:01 PM | $0.021263859 |
| Aug 18, 2026, 6:00 PM | $0.021064371 |
| Aug 18, 2026, 5:00 PM | $0.021057741 |
| Aug 18, 2026, 3:59 PM | $0.021049259 |
| Aug 18, 2026, 2:59 PM | $0.021218596 |
| Aug 18, 2026, 1:59 PM | $0.020996517 |
| Aug 18, 2026, 12:58 PM | $0.021141022 |
| Aug 18, 2026, 11:58 AM | $0.021126863 |
| Aug 18, 2026, 10:58 AM | $0.021251823 |
| Aug 18, 2026, 9:57 AM | $0.021369086 |
| Aug 18, 2026, 8:57 AM | $0.021312644 |
| Aug 18, 2026, 7:57 AM | $0.021523051 |
| Aug 18, 2026, 6:56 AM | $0.021023278 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.02196148
- 24h low
- $0.02096963
- Seven-day change
- -1.70%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 11.83B MON
- Total supply
- 100.68B MON
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.04882901
- All-time low
- $0.01636691
- 24h market-cap change
- -$3.75M
-56.49% from ATH · Nov 26, 2025
+29.80% from ATL · Feb 5, 2026
-1.47%
About Monad
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

