Skip to main content
Smart Investors Daily
Monad logo

MON · Digital asset

Monad

Smart Contract Platform · Layer 1 (L1) · Animoca Brands Portfolio

$0.02336714

Down-$0.0011168952 (-4.50%)

Updated Sep 10, 2026, 10:50 PM

Market cap
$275.95M
Market cap rank
#144
24h volume
$51.76M
Fully diluted value
$2.35B

Price performance

MON price history

Seven-day range · 168 approximate observations

Monad moved from $0.026673142 to $0.023617394 over the selected seven-day window, a decline of 11.46%.

Latest observation
$0.023617394
Period change
-11.46%
Period low
$0.023217719
Period high
$0.027922839
USD price
View selected price observations
Latest 24 approximate price observations for Monad
Time (UTC)Price
Sep 10, 2026, 10:50 PM$0.023617394
Sep 10, 2026, 9:49 PM$0.023706629
Sep 10, 2026, 8:49 PM$0.023521471
Sep 10, 2026, 7:48 PM$0.023346091
Sep 10, 2026, 6:48 PM$0.023373014
Sep 10, 2026, 5:48 PM$0.023545286
Sep 10, 2026, 4:47 PM$0.02348363
Sep 10, 2026, 3:47 PM$0.023483823
Sep 10, 2026, 2:47 PM$0.023240003
Sep 10, 2026, 1:46 PM$0.023414609
Sep 10, 2026, 12:46 PM$0.023553369
Sep 10, 2026, 11:46 AM$0.023217719
Sep 10, 2026, 10:45 AM$0.023647751
Sep 10, 2026, 9:45 AM$0.02374169
Sep 10, 2026, 8:45 AM$0.024413269
Sep 10, 2026, 7:44 AM$0.024625463
Sep 10, 2026, 6:44 AM$0.024404229
Sep 10, 2026, 5:43 AM$0.024503204
Sep 10, 2026, 4:43 AM$0.024671509
Sep 10, 2026, 3:43 AM$0.024585419
Sep 10, 2026, 2:42 AM$0.024490198
Sep 10, 2026, 1:42 AM$0.024979384
Sep 10, 2026, 12:42 AM$0.024495623
Sep 9, 2026, 11:41 PM$0.02466277

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.0250588
24h low
$0.02291787
Seven-day change
-12.70%
30-day change
+10.10%

Supply

Reported token availability across the network.

Circulating supply
11.83B MON
Total supply
100.68B MON
Maximum supply

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.04882901

-52.14% from ATH · Nov 26, 2025

All-time low
$0.01636691

+42.77% from ATL · Feb 5, 2026

24h market-cap change
-$13.58M

-4.69%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.