XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$548.81
Up+$1.59 (+0.29%)
Updated Oct 4, 2026, 2:00 PM
- Market cap
- $10.32B
- Market cap rank
- #14
- 24h volume
- $81.83M
- Fully diluted value
- $10.32B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $552.03938 to $549.16343 over the selected seven-day window, a decline of 0.52%.
- Latest observation
- $549.16343
- Period change
- -0.52%
- Period low
- $526.73073
- Period high
- $559.68392
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:00 PM | $549.16343 |
| Oct 4, 2026, 12:59 PM | $549.77111 |
| Oct 4, 2026, 11:59 AM | $552.77544 |
| Oct 4, 2026, 10:58 AM | $552.13488 |
| Oct 4, 2026, 9:58 AM | $552.55158 |
| Oct 4, 2026, 8:58 AM | $548.70496 |
| Oct 4, 2026, 7:57 AM | $552.7328 |
| Oct 4, 2026, 6:57 AM | $548.31589 |
| Oct 4, 2026, 5:57 AM | $545.11492 |
| Oct 4, 2026, 4:56 AM | $546.89779 |
| Oct 4, 2026, 3:56 AM | $548.72625 |
| Oct 4, 2026, 2:56 AM | $552.19442 |
| Oct 4, 2026, 1:55 AM | $554.80668 |
| Oct 4, 2026, 12:55 AM | $556.25726 |
| Oct 3, 2026, 11:55 PM | $559.68392 |
| Oct 3, 2026, 10:54 PM | $558.34291 |
| Oct 3, 2026, 9:54 PM | $557.05785 |
| Oct 3, 2026, 8:53 PM | $552.42189 |
| Oct 3, 2026, 7:53 PM | $553.22736 |
| Oct 3, 2026, 6:53 PM | $554.26356 |
| Oct 3, 2026, 5:52 PM | $551.35171 |
| Oct 3, 2026, 4:52 PM | $552.09278 |
| Oct 3, 2026, 3:52 PM | $547.30444 |
| Oct 3, 2026, 2:51 PM | $546.39898 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $562.23
- 24h low
- $543.5
- Seven-day change
- -0.68%
- 30-day change
- +0.77%
Supply
Reported token availability across the network.
- Circulating supply
- 18.81M XMR
- Total supply
- 18.81M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- $29.80M
-31.20% from ATH · Jan 14, 2026
+253771.36% from ATL · Jan 13, 2015
+0.29%
About Monero
A detailed description for Monero is not available yet.
