XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$611.47
Down-$9.7497985 (-1.58%)
Updated Nov 7, 2026, 4:25 AM
- Market cap
- $11.51B
- Market cap rank
- #12
- 24h volume
- $107.66M
- Fully diluted value
- $11.51B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $590.08028 to $608.34353 over the selected seven-day window, a gain of 3.10%.
- Latest observation
- $608.34353
- Period change
- +3.10%
- Period low
- $590.08028
- Period high
- $642.80965
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:25 AM | $608.34353 |
| Nov 7, 2026, 3:24 AM | $608.8623 |
| Nov 7, 2026, 2:24 AM | $610.12775 |
| Nov 7, 2026, 1:23 AM | $611.09253 |
| Nov 7, 2026, 12:23 AM | $616.65472 |
| Nov 6, 2026, 11:23 PM | $617.12957 |
| Nov 6, 2026, 10:22 PM | $618.2479 |
| Nov 6, 2026, 9:22 PM | $621.94164 |
| Nov 6, 2026, 8:22 PM | $622.71041 |
| Nov 6, 2026, 7:21 PM | $620.4227 |
| Nov 6, 2026, 6:21 PM | $622.6108 |
| Nov 6, 2026, 5:21 PM | $622.92738 |
| Nov 6, 2026, 4:20 PM | $619.87384 |
| Nov 6, 2026, 3:20 PM | $621.2396 |
| Nov 6, 2026, 2:19 PM | $622.8485 |
| Nov 6, 2026, 1:19 PM | $618.05355 |
| Nov 6, 2026, 12:19 PM | $616.7949 |
| Nov 6, 2026, 11:18 AM | $617.4571 |
| Nov 6, 2026, 10:18 AM | $616.56305 |
| Nov 6, 2026, 9:18 AM | $616.73368 |
| Nov 6, 2026, 8:17 AM | $619.07788 |
| Nov 6, 2026, 7:17 AM | $617.73738 |
| Nov 6, 2026, 6:17 AM | $620.92499 |
| Nov 6, 2026, 5:16 AM | $621.98285 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $624.26
- 24h low
- $603.55
- Seven-day change
- +2.88%
- 30-day change
- +8.74%
Supply
Reported token availability across the network.
- Circulating supply
- 18.83M XMR
- Total supply
- 18.83M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- -$183.29M
-23.35% from ATH · Jan 14, 2026
+282754.88% from ATL · Jan 13, 2015
-1.57%
About Monero
A detailed description for Monero is not available yet.
