XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$411.66
Down-$7.5071041 (-0.80%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $7.74B
- Market cap rank
- #16
- 24h volume
- $88.88M
- Fully diluted value
- $7.74B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $391.37864 to $410.70045 over the selected seven-day window, a gain of 4.94%.
- Latest observation
- $410.70045
- Period change
- +4.94%
- Period low
- $390.04648
- Period high
- $420.89542
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $410.70045 |
| Aug 19, 2026, 5:14 AM | $409.0631 |
| Aug 19, 2026, 4:14 AM | $409.9312 |
| Aug 19, 2026, 3:13 AM | $411.88784 |
| Aug 19, 2026, 2:13 AM | $410.93749 |
| Aug 19, 2026, 1:13 AM | $412.42647 |
| Aug 19, 2026, 12:12 AM | $411.7255 |
| Aug 18, 2026, 11:12 PM | $411.97305 |
| Aug 18, 2026, 10:12 PM | $411.50793 |
| Aug 18, 2026, 9:11 PM | $415.31305 |
| Aug 18, 2026, 8:11 PM | $416.95994 |
| Aug 18, 2026, 7:11 PM | $417.63629 |
| Aug 18, 2026, 6:10 PM | $418.35278 |
| Aug 18, 2026, 5:10 PM | $416.31481 |
| Aug 18, 2026, 4:10 PM | $414.48044 |
| Aug 18, 2026, 3:09 PM | $413.73999 |
| Aug 18, 2026, 2:09 PM | $411.12643 |
| Aug 18, 2026, 1:08 PM | $410.89323 |
| Aug 18, 2026, 12:08 PM | $411.06759 |
| Aug 18, 2026, 11:08 AM | $415.15295 |
| Aug 18, 2026, 10:07 AM | $416.37118 |
| Aug 18, 2026, 9:07 AM | $418.28284 |
| Aug 18, 2026, 8:07 AM | $420.89542 |
| Aug 18, 2026, 7:06 AM | $416.01056 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $421.03
- 24h low
- $408.63
- Seven-day change
- +7.40%
- 30-day change
- +23.20%
Supply
Reported token availability across the network.
- Circulating supply
- 18.79M XMR
- Total supply
- 18.79M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- -$140.91M
-48.40% from ATH · Jan 14, 2026
+190326.35% from ATL · Jan 13, 2015
-1.79%
About Monero
A detailed description for Monero is not available yet.
