XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$512.23
Up+$7.77 (+1.54%)
Updated Sep 10, 2026, 10:25 PM
- Market cap
- $9.62B
- Market cap rank
- #15
- 24h volume
- $106.65M
- Fully diluted value
- $9.62B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $522.16236 to $512.33188 over the selected seven-day window, a decline of 1.88%.
- Latest observation
- $512.33188
- Period change
- -1.88%
- Period low
- $494.67279
- Period high
- $562.65977
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 10:25 PM | $512.33188 |
| Sep 10, 2026, 9:24 PM | $513.66066 |
| Sep 10, 2026, 8:24 PM | $514.96131 |
| Sep 10, 2026, 7:23 PM | $510.70697 |
| Sep 10, 2026, 6:23 PM | $505.80309 |
| Sep 10, 2026, 5:23 PM | $506.00311 |
| Sep 10, 2026, 4:22 PM | $501.31094 |
| Sep 10, 2026, 3:22 PM | $503.34909 |
| Sep 10, 2026, 2:22 PM | $499.36691 |
| Sep 10, 2026, 1:21 PM | $506.52119 |
| Sep 10, 2026, 12:21 PM | $505.74512 |
| Sep 10, 2026, 11:21 AM | $509.28488 |
| Sep 10, 2026, 10:20 AM | $512.79407 |
| Sep 10, 2026, 9:20 AM | $512.88181 |
| Sep 10, 2026, 8:20 AM | $513.39651 |
| Sep 10, 2026, 7:19 AM | $516.06303 |
| Sep 10, 2026, 6:19 AM | $512.62495 |
| Sep 10, 2026, 5:18 AM | $515.3295 |
| Sep 10, 2026, 4:18 AM | $513.84273 |
| Sep 10, 2026, 3:18 AM | $510.23235 |
| Sep 10, 2026, 2:17 AM | $508.45665 |
| Sep 10, 2026, 1:17 AM | $512.73532 |
| Sep 10, 2026, 12:17 AM | $507.12885 |
| Sep 9, 2026, 11:16 PM | $509.78704 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $517.98
- 24h low
- $498.4
- Seven-day change
- -2.50%
- 30-day change
- +32.30%
Supply
Reported token availability across the network.
- Circulating supply
- 18.8M XMR
- Total supply
- 18.8M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- $131.64M
-35.79% from ATH · Jan 14, 2026
+236848.44% from ATL · Jan 13, 2015
+1.39%
About Monero
A detailed description for Monero is not available yet.
