NAORIS · Digital asset
Naoris Protocol
Cryptocurrency market data
$0.087386
Down-$0.025100325 (-22.31%)
Updated May 14, 2026, 9:10 PM
- Market cap
- $53.51M
- Market cap rank
- #489
- 24h volume
- $9.65M
- Fully diluted value
- $357.20M
Price performance
NAORIS price history
Seven-day range · 168 approximate observations
Naoris Protocol moved from $0.13796043 to $0.0800421 over the selected seven-day window, a decline of 41.98%.
- Latest observation
- $0.0800421
- Period change
- -41.98%
- Period low
- $0.078333032
- Period high
- $0.13934974
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 14, 2026, 9:10 PM | $0.0800421 |
| May 14, 2026, 8:09 PM | $0.080285001 |
| May 14, 2026, 7:09 PM | $0.078333032 |
| May 14, 2026, 6:08 PM | $0.079019777 |
| May 14, 2026, 5:08 PM | $0.07965684 |
| May 14, 2026, 4:08 PM | $0.080896479 |
| May 14, 2026, 3:07 PM | $0.086743904 |
| May 14, 2026, 2:07 PM | $0.099584801 |
| May 14, 2026, 1:07 PM | $0.09907573 |
| May 14, 2026, 12:06 PM | $0.098758864 |
| May 14, 2026, 11:06 AM | $0.10153134 |
| May 14, 2026, 10:06 AM | $0.10247169 |
| May 14, 2026, 9:05 AM | $0.10261159 |
| May 14, 2026, 8:05 AM | $0.10144116 |
| May 14, 2026, 7:05 AM | $0.10022659 |
| May 14, 2026, 6:04 AM | $0.1090436 |
| May 14, 2026, 5:04 AM | $0.11373021 |
| May 14, 2026, 4:03 AM | $0.11574055 |
| May 14, 2026, 3:03 AM | $0.11384117 |
| May 14, 2026, 2:03 AM | $0.11318979 |
| May 14, 2026, 1:02 AM | $0.11291724 |
| May 14, 2026, 12:02 AM | $0.10773381 |
| May 13, 2026, 11:02 PM | $0.1099482 |
| May 13, 2026, 10:01 PM | $0.12329889 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.116662
- 24h low
- $0.077643
- Seven-day change
- -36.00%
- 30-day change
- +65.85%
Supply
Reported token availability across the network.
- Circulating supply
- 599.26M NAORIS
- Total supply
- 4B NAORIS
- Maximum supply
- 4B NAORIS
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.163076
- All-time low
- $0.0143726
- 24h market-cap change
- -$13.89M
-45.31% from ATH · May 4, 2026
+520.54% from ATL · Oct 10, 2025
-20.60%
About Naoris Protocol
A detailed description for Naoris Protocol is not available yet.
