NEAR · Digital asset
NEAR Protocol
Artificial Intelligence (AI) · Smart Contract Platform · Layer 1 (L1)
$1.6
Down-$0.04321136 (-2.60%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $2.09B
- Market cap rank
- #41
- 24h volume
- $111.84M
- Fully diluted value
- $2.09B
Price performance
NEAR price history
Seven-day range · 168 approximate observations
NEAR Protocol moved from $1.6758898 to $1.5877115 over the selected seven-day window, a decline of 5.26%.
- Latest observation
- $1.5877115
- Period change
- -5.26%
- Period low
- $1.5727229
- Period high
- $1.6797129
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $1.5877115 |
| Aug 19, 2026, 5:14 AM | $1.5990683 |
| Aug 19, 2026, 4:14 AM | $1.5884776 |
| Aug 19, 2026, 3:13 AM | $1.5859057 |
| Aug 19, 2026, 2:13 AM | $1.5727229 |
| Aug 19, 2026, 1:13 AM | $1.5864025 |
| Aug 19, 2026, 12:12 AM | $1.5903996 |
| Aug 18, 2026, 11:12 PM | $1.5917854 |
| Aug 18, 2026, 10:12 PM | $1.5991874 |
| Aug 18, 2026, 9:11 PM | $1.6048065 |
| Aug 18, 2026, 8:11 PM | $1.6121396 |
| Aug 18, 2026, 7:11 PM | $1.6123048 |
| Aug 18, 2026, 6:10 PM | $1.6133488 |
| Aug 18, 2026, 5:10 PM | $1.6328624 |
| Aug 18, 2026, 4:10 PM | $1.6302264 |
| Aug 18, 2026, 3:09 PM | $1.6179815 |
| Aug 18, 2026, 2:09 PM | $1.6140548 |
| Aug 18, 2026, 1:08 PM | $1.6237648 |
| Aug 18, 2026, 12:08 PM | $1.6163272 |
| Aug 18, 2026, 11:08 AM | $1.6134382 |
| Aug 18, 2026, 10:07 AM | $1.6135257 |
| Aug 18, 2026, 9:07 AM | $1.6254347 |
| Aug 18, 2026, 8:07 AM | $1.6523936 |
| Aug 18, 2026, 7:06 AM | $1.642202 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.65
- 24h low
- $1.56
- Seven-day change
- -3.40%
- 30-day change
- -16.30%
Supply
Reported token availability across the network.
- Circulating supply
- 1.3B NEAR
- Total supply
- 1.3B NEAR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $20.44
- All-time low
- $0.526762
- 24h market-cap change
- -$56.21M
-92.17% from ATH · Jan 16, 2022
+203.74% from ATL · Nov 4, 2020
-2.62%
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
