OCCAM · Digital asset
Occam
Cryptocurrency market data
$0.00116327
Down-$0.00089952261 (-43.61%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.16M
- Market cap rank
- #383
- 24h volume
- $67.72K
- Fully diluted value
- $1.16M
Price performance
OCCAM price history
Seven-day range · 166 approximate observations
Occam moved from $0.0039796924 to $0.0012116355 over the selected seven-day window, a decline of 69.55%.
- Latest observation
- $0.0012116355
- Period change
- -69.55%
- Period low
- $0.0012116355
- Period high
- $0.004601985
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.0012116355 |
| Jul 9, 2026, 8:08 AM | $0.0012718111 |
| Jul 9, 2026, 7:07 AM | $0.0014179253 |
| Jul 9, 2026, 6:06 AM | $0.0014108504 |
| Jul 9, 2026, 5:05 AM | $0.0014135182 |
| Jul 9, 2026, 4:04 AM | $0.0014103425 |
| Jul 9, 2026, 3:03 AM | $0.0014459461 |
| Jul 9, 2026, 2:02 AM | $0.0014479772 |
| Jul 9, 2026, 1:01 AM | $0.0014585559 |
| Jul 9, 2026, 12:00 AM | $0.0013753586 |
| Jul 8, 2026, 10:59 PM | $0.0013928879 |
| Jul 8, 2026, 9:58 PM | $0.0014240042 |
| Jul 8, 2026, 8:56 PM | $0.0015193037 |
| Jul 8, 2026, 7:55 PM | $0.0013258883 |
| Jul 8, 2026, 6:54 PM | $0.0013979286 |
| Jul 8, 2026, 5:53 PM | $0.0019131162 |
| Jul 8, 2026, 4:52 PM | $0.0019072474 |
| Jul 8, 2026, 3:51 PM | $0.0019185426 |
| Jul 8, 2026, 2:50 PM | $0.0019311723 |
| Jul 8, 2026, 1:49 PM | $0.0019757992 |
| Jul 8, 2026, 12:48 PM | $0.0020315124 |
| Jul 8, 2026, 11:47 AM | $0.0020772849 |
| Jul 8, 2026, 10:46 AM | $0.0020731219 |
| Jul 8, 2026, 9:44 AM | $0.002144844 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00207062
- 24h low
- $0.00115588
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B OCCAM
- Total supply
- 1B OCCAM
- Maximum supply
- 1B OCCAM
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00485336
- All-time low
- $0.00115588
- 24h market-cap change
- -$899.41K
-76.03% from ATH · Jul 2, 2026
+0.65% from ATL · Jul 9, 2026
-43.60%
About Occam
A detailed description for Occam is not available yet.
