ONDO · Digital asset
Ondo
Decentralized Finance (DeFi) · Ethereum Ecosystem · Real World Assets (RWA)
$0.406815
Up+$0.0145859 (+3.89%)
Updated Sep 19, 2026, 3:40 AM
- Market cap
- $1.98B
- Market cap rank
- #49
- 24h volume
- $219.91M
- Fully diluted value
- $4.07B
Price performance
ONDO price history
Seven-day range · 168 approximate observations
Ondo moved from $0.35119849 to $0.40327303 over the selected seven-day window, a gain of 14.83%.
- Latest observation
- $0.40327303
- Period change
- +14.83%
- Period low
- $0.32358759
- Period high
- $0.40327303
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 19, 2026, 3:40 AM | $0.40327303 |
| Sep 19, 2026, 2:39 AM | $0.40221912 |
| Sep 19, 2026, 1:39 AM | $0.39853321 |
| Sep 19, 2026, 12:38 AM | $0.39718303 |
| Sep 18, 2026, 11:38 PM | $0.40036351 |
| Sep 18, 2026, 10:38 PM | $0.39837454 |
| Sep 18, 2026, 9:37 PM | $0.39764631 |
| Sep 18, 2026, 8:37 PM | $0.39579797 |
| Sep 18, 2026, 7:37 PM | $0.3989437 |
| Sep 18, 2026, 6:36 PM | $0.39707733 |
| Sep 18, 2026, 5:36 PM | $0.39686735 |
| Sep 18, 2026, 4:36 PM | $0.39889221 |
| Sep 18, 2026, 3:35 PM | $0.39389469 |
| Sep 18, 2026, 2:35 PM | $0.39501689 |
| Sep 18, 2026, 1:35 PM | $0.38954075 |
| Sep 18, 2026, 12:34 PM | $0.38971842 |
| Sep 18, 2026, 11:34 AM | $0.38873304 |
| Sep 18, 2026, 10:33 AM | $0.38774302 |
| Sep 18, 2026, 9:33 AM | $0.38434953 |
| Sep 18, 2026, 8:33 AM | $0.3853182 |
| Sep 18, 2026, 7:32 AM | $0.38476714 |
| Sep 18, 2026, 6:32 AM | $0.38883605 |
| Sep 18, 2026, 5:32 AM | $0.38859114 |
| Sep 18, 2026, 4:31 AM | $0.38639001 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.414437
- 24h low
- $0.379409
- Seven-day change
- +16.30%
- 30-day change
- +16.40%
Supply
Reported token availability across the network.
- Circulating supply
- 4.87B ONDO
- Total supply
- 10B ONDO
- Maximum supply
- 10B ONDO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $2.14
- All-time low
- $0.082171
- 24h market-cap change
- $70.84M
-80.99% from ATH · Dec 15, 2024
+395.08% from ATL · Jan 18, 2024
+3.71%
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
