USDY · Digital asset
Ondo US Dollar Yield
Tokenized Assets · BNB Chain Ecosystem · Solana Ecosystem
$1.15
Up+$0.0024763 (+0.22%)
Updated Nov 7, 2026, 5:00 AM
- Market cap
- $2.39B
- Market cap rank
- #41
- 24h volume
- $2.66M
- Fully diluted value
- $2.39B
Price performance
USDY price history
Seven-day range · 168 approximate observations
Ondo US Dollar Yield moved from $1.1507183 to $1.1525523 over the selected seven-day window, a gain of 0.16%.
- Latest observation
- $1.1525523
- Period change
- +0.16%
- Period low
- $1.1485137
- Period high
- $1.1525523
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:00 AM | $1.1525523 |
| Nov 7, 2026, 3:59 AM | $1.1511394 |
| Nov 7, 2026, 2:59 AM | $1.1523482 |
| Nov 7, 2026, 1:59 AM | $1.1505036 |
| Nov 7, 2026, 12:58 AM | $1.1523389 |
| Nov 6, 2026, 11:58 PM | $1.1508585 |
| Nov 6, 2026, 10:57 PM | $1.1501805 |
| Nov 6, 2026, 9:57 PM | $1.1520079 |
| Nov 6, 2026, 8:57 PM | $1.150006 |
| Nov 6, 2026, 7:56 PM | $1.1521263 |
| Nov 6, 2026, 6:56 PM | $1.1498048 |
| Nov 6, 2026, 5:56 PM | $1.1499882 |
| Nov 6, 2026, 4:55 PM | $1.1520736 |
| Nov 6, 2026, 3:55 PM | $1.1520239 |
| Nov 6, 2026, 2:55 PM | $1.1520978 |
| Nov 6, 2026, 1:54 PM | $1.1520135 |
| Nov 6, 2026, 12:54 PM | $1.1520481 |
| Nov 6, 2026, 11:53 AM | $1.1519421 |
| Nov 6, 2026, 10:53 AM | $1.1491636 |
| Nov 6, 2026, 9:53 AM | $1.1520695 |
| Nov 6, 2026, 8:52 AM | $1.1488152 |
| Nov 6, 2026, 7:52 AM | $1.1519424 |
| Nov 6, 2026, 6:52 AM | $1.1498755 |
| Nov 6, 2026, 5:51 AM | $1.152137 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.15
- 24h low
- $1.15
- Seven-day change
- +0.17%
- 30-day change
- +0.27%
Supply
Reported token availability across the network.
- Circulating supply
- 2.07B USDY
- Total supply
- 2.07B USDY
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.26
- All-time low
- $0.934184
- 24h market-cap change
- $21.25K
-8.76% from ATH · Mar 26, 2024
+23.36% from ATL · Jan 14, 2024
+0.00%
About Ondo US Dollar Yield
A detailed description for Ondo US Dollar Yield is not available yet.
