USDY · Digital asset
Ondo US Dollar Yield
Tokenized Assets · BNB Chain Ecosystem · Solana Ecosystem
$1.15
Up+$0.00050411 (+0.04%)
Updated Sep 22, 2026, 11:35 PM
- Market cap
- $2.25B
- Market cap rank
- #46
- 24h volume
- $2.88M
- Fully diluted value
- $2.27B
Price performance
USDY price history
Seven-day range · 168 approximate observations
Ondo US Dollar Yield moved from $1.1446907 to $1.146727 over the selected seven-day window, a gain of 0.18%.
- Latest observation
- $1.146727
- Period change
- +0.18%
- Period low
- $1.1368955
- Period high
- $1.1470782
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 22, 2026, 11:35 PM | $1.146727 |
| Sep 22, 2026, 10:34 PM | $1.1442621 |
| Sep 22, 2026, 9:34 PM | $1.1466891 |
| Sep 22, 2026, 8:33 PM | $1.1469738 |
| Sep 22, 2026, 7:33 PM | $1.1439411 |
| Sep 22, 2026, 6:33 PM | $1.1468937 |
| Sep 22, 2026, 5:32 PM | $1.1446363 |
| Sep 22, 2026, 4:32 PM | $1.1470782 |
| Sep 22, 2026, 3:32 PM | $1.1426648 |
| Sep 22, 2026, 2:31 PM | $1.1428878 |
| Sep 22, 2026, 1:31 PM | $1.1423829 |
| Sep 22, 2026, 12:31 PM | $1.1421217 |
| Sep 22, 2026, 11:30 AM | $1.1423234 |
| Sep 22, 2026, 10:30 AM | $1.1405961 |
| Sep 22, 2026, 9:30 AM | $1.1463113 |
| Sep 22, 2026, 8:29 AM | $1.1461426 |
| Sep 22, 2026, 7:29 AM | $1.1462186 |
| Sep 22, 2026, 6:28 AM | $1.1407172 |
| Sep 22, 2026, 5:28 AM | $1.1400188 |
| Sep 22, 2026, 4:28 AM | $1.1406153 |
| Sep 22, 2026, 3:27 AM | $1.1462317 |
| Sep 22, 2026, 2:27 AM | $1.1465693 |
| Sep 22, 2026, 1:27 AM | $1.1393228 |
| Sep 22, 2026, 12:26 AM | $1.146498 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.15
- 24h low
- $1.13
- Seven-day change
- +0.07%
- 30-day change
- +0.63%
Supply
Reported token availability across the network.
- Circulating supply
- 1.96B USDY
- Total supply
- 1.97B USDY
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.26
- All-time low
- $0.934184
- 24h market-cap change
- -$6.05M
-9.19% from ATH · Mar 26, 2024
+22.78% from ATL · Jan 14, 2024
-0.27%
About Ondo US Dollar Yield
A detailed description for Ondo US Dollar Yield is not available yet.
