USDY · Digital asset
Ondo US Dollar Yield
Tokenized Assets · BNB Chain Ecosystem · Solana Ecosystem
$1.14
Down-$0.00018278754 (-0.13%)
Updated Aug 26, 2026, 4:10 PM
- Market cap
- $2.19B
- Market cap rank
- #43
- 24h volume
- $583.82K
- Fully diluted value
- $2.19B
Price performance
USDY price history
Seven-day range · 168 approximate observations
Ondo US Dollar Yield moved from $1.1429327 to $1.143943 over the selected seven-day window, a gain of 0.09%.
- Latest observation
- $1.143943
- Period change
- +0.09%
- Period low
- $1.1347777
- Period high
- $1.1441431
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 26, 2026, 4:10 PM | $1.143943 |
| Aug 26, 2026, 3:09 PM | $1.1437976 |
| Aug 26, 2026, 2:09 PM | $1.1434108 |
| Aug 26, 2026, 1:08 PM | $1.1437331 |
| Aug 26, 2026, 12:08 PM | $1.1385814 |
| Aug 26, 2026, 11:08 AM | $1.1438826 |
| Aug 26, 2026, 10:07 AM | $1.1439209 |
| Aug 26, 2026, 9:07 AM | $1.1373475 |
| Aug 26, 2026, 8:07 AM | $1.1438562 |
| Aug 26, 2026, 7:06 AM | $1.1408083 |
| Aug 26, 2026, 6:06 AM | $1.1380019 |
| Aug 26, 2026, 5:06 AM | $1.1405718 |
| Aug 26, 2026, 4:05 AM | $1.1438794 |
| Aug 26, 2026, 3:05 AM | $1.1390773 |
| Aug 26, 2026, 2:05 AM | $1.1439274 |
| Aug 26, 2026, 1:04 AM | $1.1405158 |
| Aug 26, 2026, 12:04 AM | $1.1439766 |
| Aug 25, 2026, 11:03 PM | $1.1437915 |
| Aug 25, 2026, 10:03 PM | $1.1431617 |
| Aug 25, 2026, 9:03 PM | $1.1394794 |
| Aug 25, 2026, 8:02 PM | $1.1438859 |
| Aug 25, 2026, 7:02 PM | $1.1401521 |
| Aug 25, 2026, 6:02 PM | $1.1375957 |
| Aug 25, 2026, 5:01 PM | $1.1411485 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.14
- 24h low
- $1.14
- Seven-day change
- +0.10%
- 30-day change
- +0.40%
Supply
Reported token availability across the network.
- Circulating supply
- 1.91B USDY
- Total supply
- 1.91B USDY
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.26
- All-time low
- $0.934184
- 24h market-cap change
- $25.36M
-9.45% from ATH · Mar 26, 2024
+22.42% from ATL · Jan 14, 2024
+1.17%
About Ondo US Dollar Yield
A detailed description for Ondo US Dollar Yield is not available yet.
