OUSD · Digital asset
Open USD
Stablecoins · USD Stablecoin · Solana Ecosystem
$1.003
Up+$0.0025834 (+0.26%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $914.73M
- Market cap rank
- #76
- 24h volume
- $1.03M
- Fully diluted value
- $914.73M
Price performance
OUSD price history
Seven-day range · 168 approximate observations
Open USD moved from $1.0018928 to $1.0030718 over the selected seven-day window, a gain of 0.12%.
- Latest observation
- $1.0030718
- Period change
- +0.12%
- Period low
- $0.99665318
- Period high
- $1.0146609
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $1.0030718 |
| Nov 7, 2026, 4:09 AM | $1.0014655 |
| Nov 7, 2026, 3:09 AM | $0.9992108 |
| Nov 7, 2026, 2:08 AM | $1.0003662 |
| Nov 7, 2026, 1:08 AM | $1.000189 |
| Nov 7, 2026, 12:08 AM | $0.99987179 |
| Nov 6, 2026, 11:07 PM | $0.99993656 |
| Nov 6, 2026, 10:07 PM | $0.99953975 |
| Nov 6, 2026, 9:07 PM | $0.9999092 |
| Nov 6, 2026, 8:06 PM | $0.99702418 |
| Nov 6, 2026, 7:06 PM | $1.0017705 |
| Nov 6, 2026, 6:06 PM | $1.0012512 |
| Nov 6, 2026, 5:05 PM | $0.99997981 |
| Nov 6, 2026, 4:05 PM | $1.0008014 |
| Nov 6, 2026, 3:04 PM | $1.0007842 |
| Nov 6, 2026, 2:04 PM | $1.001221 |
| Nov 6, 2026, 1:04 PM | $0.99962209 |
| Nov 6, 2026, 12:03 PM | $0.99962867 |
| Nov 6, 2026, 11:03 AM | $0.99955012 |
| Nov 6, 2026, 10:03 AM | $0.99928486 |
| Nov 6, 2026, 9:02 AM | $0.99880809 |
| Nov 6, 2026, 8:02 AM | $0.99942733 |
| Nov 6, 2026, 7:02 AM | $0.99975546 |
| Nov 6, 2026, 6:01 AM | $0.99953474 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.005
- 24h low
- $0.995504
- Seven-day change
- +0.08%
- 30-day change
- +0.33%
Supply
Reported token availability across the network.
- Circulating supply
- 912.39M OUSD
- Total supply
- 912.39M OUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.041
- All-time low
- $0.990799
- 24h market-cap change
- $7.15M
-3.66% from ATH · Nov 2, 2026
+1.19% from ATL · Oct 11, 2026
+0.79%
About Open USD
Open USD (OUSD) is the first stablecoin designed as open infrastructure. OUSD gives businesses the economics, governance, and reliability they need to move money. It is built for scale and payments use cases with no artificial limits, and the platforms using it the most receive nearly all of the underlying earnings to continue to grow. OUSD is operated by Open Standard and governed by its partners.
