ORBIO · Digital asset
Orbio.so
Cryptocurrency market data
$0.052329
Down-$0.01248212 (-20.66%)
Updated Oct 12, 2026, 3:50 AM
- Market cap
- $49.77M
- Market cap rank
- #486
- 24h volume
- $2.33M
- Fully diluted value
- $49.77M
Price performance
ORBIO price history
Seven-day range · 168 approximate observations
Orbio.so moved from $0.092570397 to $0.053011927 over the selected seven-day window, a decline of 42.73%.
- Latest observation
- $0.053011927
- Period change
- -42.73%
- Period low
- $0.037892136
- Period high
- $0.092570397
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 12, 2026, 3:50 AM | $0.053011927 |
| Oct 12, 2026, 2:49 AM | $0.05328756 |
| Oct 12, 2026, 1:49 AM | $0.054049495 |
| Oct 12, 2026, 12:48 AM | $0.054934547 |
| Oct 11, 2026, 11:48 PM | $0.054737357 |
| Oct 11, 2026, 10:48 PM | $0.05487161 |
| Oct 11, 2026, 9:47 PM | $0.053814837 |
| Oct 11, 2026, 8:47 PM | $0.051501157 |
| Oct 11, 2026, 7:47 PM | $0.052459278 |
| Oct 11, 2026, 6:46 PM | $0.054766414 |
| Oct 11, 2026, 5:46 PM | $0.05594286 |
| Oct 11, 2026, 4:46 PM | $0.054775291 |
| Oct 11, 2026, 3:45 PM | $0.05525588 |
| Oct 11, 2026, 2:45 PM | $0.056737921 |
| Oct 11, 2026, 1:45 PM | $0.056275194 |
| Oct 11, 2026, 12:44 PM | $0.057809857 |
| Oct 11, 2026, 11:44 AM | $0.062248687 |
| Oct 11, 2026, 10:43 AM | $0.063909594 |
| Oct 11, 2026, 9:43 AM | $0.065606842 |
| Oct 11, 2026, 8:43 AM | $0.066670713 |
| Oct 11, 2026, 7:42 AM | $0.067758728 |
| Oct 11, 2026, 6:42 AM | $0.066636005 |
| Oct 11, 2026, 5:42 AM | $0.064447297 |
| Oct 11, 2026, 4:41 AM | $0.065766327 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.068055
- 24h low
- $0.050901
- Seven-day change
- -44.07%
- 30-day change
- +156.15%
Supply
Reported token availability across the network.
- Circulating supply
- 950M ORBIO
- Total supply
- 950M ORBIO
- Maximum supply
- 950M ORBIO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.122138
- All-time low
- $0.00234134
- 24h market-cap change
- -$11.80M
-57.16% from ATH · Oct 4, 2026
+2135.01% from ATL · Sep 5, 2026
-19.17%
About Orbio.so
A detailed description for Orbio.so is not available yet.
