ORCA · Digital asset
Orca
Cryptocurrency market data
$2.95
Up+$0.950801 (+48.82%)
Updated Oct 6, 2026, 5:35 PM
- Market cap
- $178.98M
- Market cap rank
- #203
- 24h volume
- $263.34M
- Fully diluted value
- $220.79M
Price performance
ORCA price history
Seven-day range · 168 approximate observations
Orca moved from $1.59264 to $2.660115 over the selected seven-day window, a gain of 67.03%.
- Latest observation
- $2.660115
- Period change
- +67.03%
- Period low
- $1.5647547
- Period high
- $2.7166124
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 6, 2026, 5:35 PM | $2.660115 |
| Oct 6, 2026, 4:34 PM | $2.7166124 |
| Oct 6, 2026, 3:34 PM | $2.6125914 |
| Oct 6, 2026, 2:33 PM | $2.5374269 |
| Oct 6, 2026, 1:33 PM | $2.5974149 |
| Oct 6, 2026, 12:33 PM | $2.5490882 |
| Oct 6, 2026, 11:32 AM | $2.5654818 |
| Oct 6, 2026, 10:32 AM | $2.5656397 |
| Oct 6, 2026, 9:32 AM | $2.4972958 |
| Oct 6, 2026, 8:31 AM | $2.5206465 |
| Oct 6, 2026, 7:31 AM | $2.448666 |
| Oct 6, 2026, 6:31 AM | $2.3595059 |
| Oct 6, 2026, 5:30 AM | $2.3506904 |
| Oct 6, 2026, 4:30 AM | $2.3249236 |
| Oct 6, 2026, 3:29 AM | $2.3849326 |
| Oct 6, 2026, 2:29 AM | $2.3347412 |
| Oct 6, 2026, 1:29 AM | $2.4182912 |
| Oct 6, 2026, 12:28 AM | $2.3383285 |
| Oct 5, 2026, 11:28 PM | $2.2510763 |
| Oct 5, 2026, 10:28 PM | $2.2063408 |
| Oct 5, 2026, 9:27 PM | $2.2373309 |
| Oct 5, 2026, 8:27 PM | $2.0969281 |
| Oct 5, 2026, 7:27 PM | $2.0212007 |
| Oct 5, 2026, 6:26 PM | $1.9997833 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $2.75
- 24h low
- $2.01
- Seven-day change
- +58.90%
- 30-day change
- +79.04%
Supply
Reported token availability across the network.
- Circulating supply
- 60.8M ORCA
- Total supply
- 75M ORCA
- Maximum supply
- 100M ORCA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $20.33
- All-time low
- $0.351125
- 24h market-cap change
- $57.47M
-85.49% from ATH · Oct 2, 2021
+739.97% from ATL · Jun 19, 2022
+47.30%
About Orca
A detailed description for Orca is not available yet.
